KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:33 | - | 12,800 |
04.10.24 07:54:32 | - | 12,798 |
04.10.24 07:54:28 | - | 12,800 |
04.10.24 07:54:27 | - | 12,798 |
04.10.24 07:54:26 | - | 12,800 |
04.10.24 07:54:23 | - | 12,798 |
04.10.24 07:54:17 | - | 12,798 |
04.10.24 07:54:16 | - | 12,798 |
04.10.24 07:54:15 | - | 12,800 |
04.10.24 07:54:13 | - | 12,802 |
04.10.24 07:54:12 | - | 12,800 |
04.10.24 07:54:11 | - | 12,802 |
04.10.24 07:53:55 | - | 12,800 |
04.10.24 07:53:52 | - | 12,802 |
04.10.24 07:53:51 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:49 | - | 12,804 |
04.10.24 07:53:43 | - | 12,800 |
04.10.24 07:53:23 | - | 12,802 |
04.10.24 07:53:22 | - | 12,804 |
04.10.24 07:53:21 | - | 12,802 |
04.10.24 07:53:14 | - | 12,804 |
04.10.24 07:53:03 | - | 12,802 |
04.10.24 07:53:02 | - | 12,804 |
04.10.24 07:53:01 | - | 12,806 |
04.10.24 07:53:01 | - | 12,800 |
04.10.24 07:52:59 | - | 12,804 |
04.10.24 07:52:57 | - | 12,802 |
04.10.24 07:52:51 | - | 12,800 |
04.10.24 07:52:48 | - | 12,800 |
04.10.24 07:52:46 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:44 | - | 12,796 |
04.10.24 07:52:43 | - | 12,798 |
04.10.24 07:52:41 | - | 12,798 |
04.10.24 07:52:33 | - | 12,796 |
04.10.24 07:52:30 | - | 12,796 |
04.10.24 07:52:26 | - | 12,794 |
04.10.24 07:52:22 | - | 12,796 |
04.10.24 07:52:14 | - | 12,796 |
04.10.24 07:52:13 | - | 12,798 |
04.10.24 07:52:06 | - | 12,796 |
04.10.24 07:52:05 | - | 12,798 |
04.10.24 07:52:05 | - | 12,796 |
04.10.24 07:52:03 | - | 12,798 |
04.10.24 07:52:02 | - | 12,798 |
04.10.24 07:52:01 | - | 12,798 |