KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:27 | - | 12,794 |
04.10.24 07:51:24 | - | 12,792 |
04.10.24 07:51:20 | - | 12,794 |
04.10.24 07:51:16 | - | 12,794 |
04.10.24 07:51:14 | - | 12,796 |
04.10.24 07:51:09 | - | 12,794 |
04.10.24 07:51:08 | - | 12,796 |
04.10.24 07:51:03 | - | 12,794 |
04.10.24 07:51:02 | - | 12,796 |
04.10.24 07:50:55 | - | 12,794 |
04.10.24 07:50:54 | - | 12,796 |
04.10.24 07:50:53 | - | 12,794 |
04.10.24 07:50:51 | - | 12,796 |
04.10.24 07:50:49 | - | 12,794 |
04.10.24 07:50:48 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:39 | - | 12,798 |
04.10.24 07:50:38 | - | 12,798 |
04.10.24 07:50:37 | - | 12,798 |
04.10.24 07:50:36 | - | 12,798 |
04.10.24 07:50:34 | - | 12,798 |
04.10.24 07:50:32 | - | 12,798 |
04.10.24 07:50:22 | - | 12,798 |
04.10.24 07:50:21 | - | 12,796 |
04.10.24 07:50:19 | - | 12,798 |
04.10.24 07:50:16 | - | 12,800 |
04.10.24 07:50:15 | - | 12,804 |
04.10.24 07:50:14 | - | 12,804 |
04.10.24 07:50:05 | - | 12,806 |
04.10.24 07:49:59 | - | 12,812 |
04.10.24 07:49:58 | - | 12,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:47 | - | 12,812 |
04.10.24 07:27:57 | - | 14,066 |
04.10.24 07:24:57 | - | 14,066 |
04.10.24 07:21:57 | - | 14,066 |
04.10.24 07:18:57 | - | 14,066 |
04.10.24 07:18:00 | - | 14,066 |
04.10.24 07:06:55 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |
03.10.24 23:00:53 | - | 14,066 |