KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:52 | - | 12,820 |
04.10.24 07:59:49 | - | 12,816 |
04.10.24 07:59:27 | - | 12,818 |
04.10.24 07:59:26 | - | 12,820 |
04.10.24 07:59:25 | - | 12,812 |
04.10.24 07:59:22 | - | 12,818 |
04.10.24 07:59:21 | - | 12,814 |
04.10.24 07:59:20 | - | 12,814 |
04.10.24 07:59:18 | - | 12,818 |
04.10.24 07:59:12 | - | 12,816 |
04.10.24 07:59:09 | - | 12,818 |
04.10.24 07:59:07 | - | 12,818 |
04.10.24 07:59:05 | - | 12,816 |
04.10.24 07:59:03 | - | 12,818 |
04.10.24 07:59:01 | - | 12,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:00 | - | 12,820 |
04.10.24 07:58:58 | - | 12,816 |
04.10.24 07:58:56 | - | 12,818 |
04.10.24 07:58:55 | - | 12,816 |
04.10.24 07:58:54 | - | 12,816 |
04.10.24 07:58:53 | - | 12,814 |
04.10.24 07:58:51 | - | 12,816 |
04.10.24 07:58:50 | - | 12,814 |
04.10.24 07:58:47 | - | 12,816 |
04.10.24 07:58:35 | - | 12,814 |
04.10.24 07:58:24 | - | 12,810 |
04.10.24 07:58:23 | - | 12,808 |
04.10.24 07:58:21 | - | 12,806 |
04.10.24 07:58:20 | - | 12,808 |
04.10.24 07:58:10 | - | 12,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:09 | - | 12,806 |
04.10.24 07:58:08 | - | 12,810 |
04.10.24 07:58:06 | - | 12,810 |
04.10.24 07:58:04 | - | 12,812 |
04.10.24 07:58:01 | - | 12,814 |
04.10.24 07:58:00 | - | 12,814 |
04.10.24 07:57:59 | - | 12,816 |
04.10.24 07:57:58 | - | 12,814 |
04.10.24 07:57:56 | - | 12,814 |
04.10.24 07:57:53 | - | 12,814 |
04.10.24 07:57:52 | - | 12,810 |
04.10.24 07:57:51 | - | 12,812 |
04.10.24 07:57:50 | - | 12,812 |
04.10.24 07:57:48 | - | 12,810 |
04.10.24 07:57:46 | - | 12,814 |