KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:40 | - | 12,814 |
04.10.24 07:57:39 | - | 12,810 |
04.10.24 07:57:36 | - | 12,812 |
04.10.24 07:57:33 | - | 12,810 |
04.10.24 07:57:32 | - | 12,812 |
04.10.24 07:57:29 | - | 12,810 |
04.10.24 07:57:27 | - | 12,808 |
04.10.24 07:57:26 | - | 12,808 |
04.10.24 07:57:23 | - | 12,806 |
04.10.24 07:57:21 | - | 12,808 |
04.10.24 07:57:18 | - | 12,804 |
04.10.24 07:57:15 | - | 12,808 |
04.10.24 07:57:13 | - | 12,808 |
04.10.24 07:57:11 | - | 12,810 |
04.10.24 07:57:10 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:04 | - | 12,814 |
04.10.24 07:57:03 | - | 12,816 |
04.10.24 07:57:02 | - | 12,814 |
04.10.24 07:57:00 | - | 12,810 |
04.10.24 07:56:54 | - | 12,814 |
04.10.24 07:56:52 | - | 12,816 |
04.10.24 07:56:41 | - | 12,814 |
04.10.24 07:56:38 | - | 12,816 |
04.10.24 07:56:33 | - | 12,814 |
04.10.24 07:56:30 | - | 12,816 |
04.10.24 07:56:27 | - | 12,816 |
04.10.24 07:56:25 | - | 12,814 |
04.10.24 07:56:24 | - | 12,818 |
04.10.24 07:56:23 | - | 12,816 |
04.10.24 07:56:20 | - | 12,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:19 | - | 12,812 |
04.10.24 07:56:18 | - | 12,808 |
04.10.24 07:56:17 | - | 12,810 |
04.10.24 07:56:16 | - | 12,810 |
04.10.24 07:56:13 | - | 12,810 |
04.10.24 07:56:12 | - | 12,810 |
04.10.24 07:56:11 | - | 12,808 |
04.10.24 07:56:08 | - | 12,810 |
04.10.24 07:56:04 | - | 12,808 |
04.10.24 07:56:03 | - | 12,812 |
04.10.24 07:56:02 | - | 12,808 |
04.10.24 07:55:54 | - | 12,806 |
04.10.24 07:55:48 | - | 12,808 |
04.10.24 07:55:41 | - | 12,808 |
04.10.24 07:55:40 | - | 12,810 |