FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 204 | 207,00 |
27.09.24 17:30:43 | 115 | 207,00 |
27.09.24 17:30:43 | 224 | 207,00 |
27.09.24 17:30:43 | 214 | 207,00 |
27.09.24 17:30:43 | 11 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 91 | 207,00 |
27.09.24 17:30:43 | 74 | 207,00 |
27.09.24 17:30:43 | 344 | 207,00 |
27.09.24 17:30:43 | 30 | 207,00 |
27.09.24 17:30:43 | 265 | 207,00 |
27.09.24 17:30:43 | 572 | 207,00 |
27.09.24 17:30:43 | 91 | 207,00 |
27.09.24 17:30:43 | 97 | 207,00 |
27.09.24 17:30:43 | 90 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 243 | 207,00 |
27.09.24 17:30:43 | 59 | 207,00 |
27.09.24 17:30:43 | 53 | 207,00 |
27.09.24 17:30:43 | 941 | 207,00 |
27.09.24 17:30:43 | 645 | 207,00 |
27.09.24 17:30:43 | 72 | 207,00 |
27.09.24 17:30:43 | 110 | 207,00 |
27.09.24 17:30:43 | 10 | 207,00 |
27.09.24 17:30:43 | 1 | 207,00 |
27.09.24 17:30:43 | 496 | 207,00 |
27.09.24 17:30:43 | 85 | 207,00 |
27.09.24 17:30:43 | 121 | 207,00 |
27.09.24 17:30:43 | 156 | 207,00 |
27.09.24 17:30:43 | 21 | 207,00 |
27.09.24 17:30:43 | 325 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 201 | 207,00 |
27.09.24 17:30:43 | 363 | 207,00 |
27.09.24 17:30:43 | 7 | 207,00 |
27.09.24 17:30:43 | 45 | 207,00 |
27.09.24 17:30:43 | 26 | 207,00 |
27.09.24 17:30:43 | 38 | 207,00 |
27.09.24 17:30:43 | 24 | 207,00 |
27.09.24 17:30:43 | 51 | 207,00 |
27.09.24 17:30:43 | 31 | 207,00 |
27.09.24 17:30:43 | 148 | 207,00 |
27.09.24 17:30:43 | 197 | 207,00 |
27.09.24 17:30:43 | 1,00 Tsd. | 207,00 |
27.09.24 17:30:43 | 1,00 Tsd. | 207,00 |
27.09.24 17:30:43 | 999 | 207,00 |
27.09.24 17:30:43 | 404 | 207,00 |