FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:12 | 21 | 206,60 |
30.09.24 09:02:12 | 21 | 206,60 |
30.09.24 09:02:12 | 75 | 206,60 |
30.09.24 09:02:12 | 50 | 206,40 |
30.09.24 09:02:12 | 40 | 206,40 |
30.09.24 09:02:12 | 30 | 206,20 |
30.09.24 09:00:41 | 30 | 205,60 |
30.09.24 09:00:38 | 22 | 205,00 |
30.09.24 09:00:37 | 78 | 205,00 |
30.09.24 09:00:37 | 22 | 205,00 |
30.09.24 09:00:37 | 7 | 205,00 |
30.09.24 09:00:37 | 18 | 205,40 |
30.09.24 09:00:37 | 18 | 205,60 |
30.09.24 09:00:37 | 50 | 205,60 |
30.09.24 09:00:37 | 28 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 13 | 205,60 |
30.09.24 09:00:37 | 14 | 205,60 |
30.09.24 09:00:37 | 3 | 205,60 |
30.09.24 09:00:37 | 7 | 205,60 |
30.09.24 09:00:37 | 17 | 205,60 |
30.09.24 09:00:37 | 2 | 205,60 |
30.09.24 09:00:37 | 11 | 205,60 |
30.09.24 09:00:37 | 14 | 205,60 |
30.09.24 09:00:37 | 5 | 205,60 |
30.09.24 09:00:37 | 71 | 205,60 |
30.09.24 09:00:37 | 25 | 205,60 |
30.09.24 09:00:37 | 10 | 205,60 |
30.09.24 09:00:37 | 27 | 205,60 |
30.09.24 09:00:37 | 18 | 205,60 |
30.09.24 09:00:37 | 4 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 30 | 205,60 |
30.09.24 09:00:37 | 59 | 205,60 |
30.09.24 09:00:37 | 2 | 205,60 |
30.09.24 09:00:37 | 2 | 205,60 |
30.09.24 09:00:37 | 1 | 205,60 |
30.09.24 09:00:37 | 19 | 205,60 |
30.09.24 09:00:37 | 22 | 205,60 |
30.09.24 09:00:37 | 15 | 205,60 |
30.09.24 09:00:37 | 8 | 205,60 |
30.09.24 09:00:37 | 9 | 205,60 |
30.09.24 09:00:37 | 8 | 205,60 |
30.09.24 09:00:37 | 8 | 205,60 |
30.09.24 09:00:37 | 2 | 205,60 |
30.09.24 09:00:37 | 7 | 205,60 |
30.09.24 09:00:37 | 3 | 205,60 |