FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 10 | 205,60 |
30.09.24 09:00:37 | 18 | 205,60 |
30.09.24 09:00:37 | 9 | 205,60 |
30.09.24 09:00:37 | 9 | 205,60 |
30.09.24 09:00:37 | 14 | 205,60 |
30.09.24 09:00:37 | 6 | 205,60 |
30.09.24 09:00:37 | 3 | 205,60 |
30.09.24 09:00:37 | 5 | 205,60 |
30.09.24 09:00:37 | 7 | 205,60 |
30.09.24 09:00:37 | 46 | 205,60 |
30.09.24 09:00:37 | 49 | 205,60 |
30.09.24 09:00:37 | 15 | 205,60 |
30.09.24 09:00:37 | 3 | 205,60 |
30.09.24 09:00:37 | 10 | 205,60 |
30.09.24 09:00:37 | 27 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 29 | 205,60 |
30.09.24 09:00:37 | 29 | 205,60 |
30.09.24 09:00:37 | 22 | 205,60 |
30.09.24 09:00:37 | 100 | 205,60 |
30.09.24 09:00:37 | 40 | 205,60 |
30.09.24 09:00:37 | 20 | 205,60 |
30.09.24 09:00:37 | 1 | 205,60 |
30.09.24 09:00:37 | 35 | 205,60 |
30.09.24 09:00:37 | 40 | 205,60 |
30.09.24 09:00:37 | 24 | 205,60 |
27.09.24 17:30:43 | 55 | 207,00 |
27.09.24 17:30:43 | 474 | 207,00 |
27.09.24 17:30:43 | 154 | 207,00 |
27.09.24 17:30:43 | 189 | 207,00 |
27.09.24 17:30:43 | 11 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 236 | 207,00 |
27.09.24 17:30:43 | 208 | 207,00 |
27.09.24 17:30:43 | 57 | 207,00 |
27.09.24 17:30:43 | 492 | 207,00 |
27.09.24 17:30:43 | 384 | 207,00 |
27.09.24 17:30:43 | 25 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 50 | 207,00 |
27.09.24 17:30:43 | 135 | 207,00 |
27.09.24 17:30:43 | 35 | 207,00 |
27.09.24 17:30:43 | 1,20 Tsd. | 207,00 |
27.09.24 17:30:43 | 91 | 207,00 |
27.09.24 17:30:43 | 84 | 207,00 |
27.09.24 17:30:43 | 7 | 207,00 |