FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 50 | 207,00 |
27.09.24 17:30:43 | 135 | 207,00 |
27.09.24 17:30:43 | 35 | 207,00 |
27.09.24 17:30:43 | 1,20 Tsd. | 207,00 |
27.09.24 17:30:43 | 91 | 207,00 |
27.09.24 17:30:43 | 84 | 207,00 |
27.09.24 17:30:43 | 7 | 207,00 |
27.09.24 17:30:43 | 329 | 207,00 |
27.09.24 17:30:43 | 63 | 207,00 |
27.09.24 17:30:43 | 344 | 207,00 |
27.09.24 17:30:43 | 163 | 207,00 |
27.09.24 17:30:43 | 305 | 207,00 |
27.09.24 17:30:43 | 20 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 100 | 207,00 |
27.09.24 17:30:43 | 5 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 30 | 207,00 |
27.09.24 17:30:43 | 35 | 207,00 |
27.09.24 17:30:43 | 32 | 207,00 |
27.09.24 17:30:43 | 4 | 207,00 |
27.09.24 17:30:43 | 49 | 207,00 |
27.09.24 17:30:43 | 5 | 207,00 |
27.09.24 17:30:43 | 124 | 207,00 |
27.09.24 17:30:43 | 290 | 207,00 |
27.09.24 17:30:43 | 98 | 207,00 |
27.09.24 17:30:43 | 32 | 207,00 |
27.09.24 17:30:43 | 430 | 207,00 |
27.09.24 17:30:43 | 180 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 101 | 207,00 |
27.09.24 17:30:43 | 27 | 207,00 |
27.09.24 17:30:43 | 183 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 5 | 207,00 |
27.09.24 17:30:43 | 3 | 207,00 |
27.09.24 17:30:43 | 35 | 207,00 |
27.09.24 17:30:43 | 91 | 207,00 |
27.09.24 17:30:43 | 22 | 207,00 |
27.09.24 17:30:43 | 204 | 207,00 |
27.09.24 17:30:43 | 115 | 207,00 |
27.09.24 17:30:43 | 224 | 207,00 |
27.09.24 17:30:43 | 214 | 207,00 |
27.09.24 17:30:43 | 11 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |