FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 294 | 207,00 |
27.09.24 17:30:43 | 207 | 207,00 |
27.09.24 17:30:43 | 3 | 207,00 |
27.09.24 17:30:43 | 10 | 207,00 |
27.09.24 17:30:43 | 1 | 207,00 |
27.09.24 17:30:43 | 1 | 207,00 |
27.09.24 17:30:43 | 1 | 207,00 |
27.09.24 17:30:43 | 3 | 207,00 |
27.09.24 17:30:43 | 18 | 207,00 |
27.09.24 17:30:43 | 2 | 207,00 |
27.09.24 17:30:43 | 10 | 207,00 |
27.09.24 17:30:43 | 110 | 207,00 |
27.09.24 17:30:43 | 200 | 207,00 |
27.09.24 17:30:43 | 15 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1 | 207,00 |
27.09.24 17:30:43 | 21 | 207,00 |
27.09.24 17:30:43 | 3 | 207,00 |
27.09.24 17:30:43 | 124 | 207,00 |
27.09.24 17:30:43 | 9 | 207,00 |
27.09.24 17:30:43 | 41 | 207,00 |
27.09.24 17:30:43 | 24 | 207,00 |
27.09.24 17:30:43 | 30 | 207,00 |
27.09.24 17:30:43 | 73 | 207,00 |
27.09.24 17:30:43 | 111 | 207,00 |
27.09.24 17:30:43 | 2 | 207,00 |
27.09.24 17:30:43 | 111 | 207,00 |
27.09.24 17:30:43 | 147 | 207,00 |
27.09.24 17:30:43 | 24 | 207,00 |
27.09.24 17:30:43 | 11 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 37 | 207,00 |
27.09.24 17:30:43 | 13 | 207,00 |
27.09.24 17:30:43 | 383 | 207,00 |
27.09.24 17:30:43 | 384 | 207,00 |
27.09.24 17:30:43 | 352 | 207,00 |
27.09.24 17:30:43 | 722 | 207,00 |
27.09.24 17:30:43 | 77 | 207,00 |
27.09.24 17:30:43 | 47 | 207,00 |
27.09.24 17:30:43 | 43 | 207,00 |
27.09.24 17:30:43 | 2 | 207,00 |
27.09.24 17:16:04 | 14 | 207,80 |
27.09.24 17:16:04 | 14 | 207,80 |
27.09.24 17:16:04 | 32 | 207,80 |
27.09.24 17:16:04 | 6 | 207,80 |
27.09.24 17:16:04 | 5 | 207,80 |