FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 4 | 207,00 |
27.09.24 17:30:43 | 143 | 207,00 |
27.09.24 17:30:43 | 83 | 207,00 |
27.09.24 17:30:43 | 800 | 207,00 |
27.09.24 17:30:43 | 53 | 207,00 |
27.09.24 17:30:43 | 58 | 207,00 |
27.09.24 17:30:43 | 13 | 207,00 |
27.09.24 17:30:43 | 3 | 207,00 |
27.09.24 17:30:43 | 155 | 207,00 |
27.09.24 17:30:43 | 2 | 207,00 |
27.09.24 17:30:43 | 531 | 207,00 |
27.09.24 17:30:43 | 12 | 207,00 |
27.09.24 17:30:43 | 39 | 207,00 |
27.09.24 17:30:43 | 30 | 207,00 |
27.09.24 17:30:43 | 311 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 84 | 207,00 |
27.09.24 17:30:43 | 12 | 207,00 |
27.09.24 17:30:43 | 9 | 207,00 |
27.09.24 17:30:43 | 83 | 207,00 |
27.09.24 17:30:43 | 108 | 207,00 |
27.09.24 17:30:43 | 321 | 207,00 |
27.09.24 17:30:43 | 242 | 207,00 |
27.09.24 17:30:43 | 368 | 207,00 |
27.09.24 17:30:43 | 357 | 207,00 |
27.09.24 17:30:43 | 8 | 207,00 |
27.09.24 17:30:43 | 72 | 207,00 |
27.09.24 17:30:43 | 6 | 207,00 |
27.09.24 17:30:43 | 10 | 207,00 |
27.09.24 17:30:43 | 26 | 207,00 |
27.09.24 17:30:43 | 1,15 Tsd. | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 348 | 207,00 |
27.09.24 17:30:43 | 293 | 207,00 |
27.09.24 17:30:43 | 38 | 207,00 |
27.09.24 17:30:43 | 58 | 207,00 |
27.09.24 17:30:43 | 78 | 207,00 |
27.09.24 17:30:43 | 193 | 207,00 |
27.09.24 17:30:43 | 371 | 207,00 |
27.09.24 17:30:43 | 123 | 207,00 |
27.09.24 17:30:43 | 50 | 207,00 |
27.09.24 17:30:43 | 1,09 Tsd. | 207,00 |
27.09.24 17:30:43 | 19 | 207,00 |
27.09.24 17:30:43 | 101 | 207,00 |
27.09.24 17:30:43 | 31 | 207,00 |
27.09.24 17:30:43 | 34 | 207,00 |
27.09.24 17:30:43 | 781 | 207,00 |