LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:44 | 0 | 198,00 |
21.11.24 08:03:03 | 0 | 194,00 |
20.11.24 08:02:03 | 0 | 194,00 |
19.11.24 08:04:56 | 0 | 197,00 |
19.11.24 08:04:52 | 0 | 197,00 |
18.11.24 08:02:21 | 0 | 197,00 |
15.11.24 08:04:27 | 0 | 197,00 |
14.11.24 08:03:26 | 0 | 200,00 |
13.11.24 08:04:31 | 0 | 202,00 |
12.11.24 08:02:44 | 0 | 204,00 |
11.11.24 08:03:38 | 0 | 200,00 |
08.11.24 08:04:47 | 0 | 202,00 |
07.11.24 08:03:35 | 0 | 202,00 |
06.11.24 08:11:55 | 0 | 193,00 |
05.11.24 08:04:54 | 0 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:20 | 0 | 184,00 |
01.11.24 08:02:47 | 0 | 178,00 |
31.10.24 08:07:30 | 0 | 181,00 |
30.10.24 08:01:29 | 0 | 181,00 |
29.10.24 08:03:23 | 0 | 180,00 |
28.10.24 08:03:49 | 0 | 180,00 |
25.10.24 08:23:19 | 0 | 180,00 |
Keine Daten verfügbar