On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:58 | 100 | 51,05 |
27.09.24 19:48:58 | 100 | 51,05 |
27.09.24 19:48:48 | 100 | 51,06 |
27.09.24 19:48:47 | 100 | 51,06 |
27.09.24 19:48:47 | 175 | 51,06 |
27.09.24 19:48:47 | 100 | 51,08 |
27.09.24 19:48:45 | 100 | 51,07 |
27.09.24 19:48:45 | 100 | 51,07 |
27.09.24 19:48:45 | 100 | 51,07 |
27.09.24 19:48:45 | 500 | 51,07 |
27.09.24 19:48:42 | 100 | 51,06 |
27.09.24 19:48:25 | 100 | 51,06 |
27.09.24 19:48:25 | 100 | 51,06 |
27.09.24 19:48:25 | 100 | 51,06 |
27.09.24 19:48:10 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:10 | 100 | 51,07 |
27.09.24 19:48:09 | 201 | 51,07 |
27.09.24 19:47:38 | 100 | 51,06 |
27.09.24 19:47:38 | 150 | 51,06 |
27.09.24 19:47:38 | 150 | 51,06 |
27.09.24 19:47:36 | 100 | 51,07 |
27.09.24 19:47:36 | 100 | 51,07 |
27.09.24 19:47:36 | 100 | 51,07 |
27.09.24 19:47:36 | 103 | 51,07 |
27.09.24 19:47:36 | 100 | 51,10 |
27.09.24 19:47:36 | 100 | 51,08 |
27.09.24 19:47:36 | 100 | 51,08 |
27.09.24 19:47:36 | 100 | 51,08 |
27.09.24 19:47:36 | 100 | 51,08 |
27.09.24 19:47:36 | 307 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:36 | 400 | 51,09 |
27.09.24 19:47:36 | 100 | 51,10 |
27.09.24 19:47:32 | 100 | 51,10 |
27.09.24 19:47:32 | 200 | 51,10 |
27.09.24 19:47:32 | 287 | 51,10 |
27.09.24 19:47:32 | 100 | 51,10 |
27.09.24 19:47:32 | 100 | 51,09 |
27.09.24 19:47:32 | 319 | 51,09 |
27.09.24 19:47:32 | 200 | 51,09 |
27.09.24 19:47:26 | 100 | 51,09 |
27.09.24 19:47:26 | 194 | 51,09 |
27.09.24 19:47:07 | 150 | 51,10 |
27.09.24 19:47:07 | 100 | 51,09 |
27.09.24 19:47:07 | 100 | 51,09 |
27.09.24 19:47:06 | 101 | 51,09 |