On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:13 | 200 | 51,06 |
27.09.24 19:50:54 | 150 | 51,06 |
27.09.24 19:50:39 | 200 | 51,05 |
27.09.24 19:50:39 | 100 | 51,06 |
27.09.24 19:50:32 | 100 | 51,07 |
27.09.24 19:50:27 | 100 | 51,05 |
27.09.24 19:50:27 | 100 | 51,05 |
27.09.24 19:50:27 | 206 | 51,06 |
27.09.24 19:50:27 | 206 | 51,06 |
27.09.24 19:50:26 | 100 | 51,05 |
27.09.24 19:50:26 | 100 | 51,05 |
27.09.24 19:50:25 | 100 | 51,05 |
27.09.24 19:50:20 | 100 | 51,05 |
27.09.24 19:50:11 | 100 | 51,05 |
27.09.24 19:50:11 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:11 | 100 | 51,05 |
27.09.24 19:49:46 | 100 | 51,06 |
27.09.24 19:49:25 | 100 | 51,07 |
27.09.24 19:49:25 | 100 | 51,07 |
27.09.24 19:49:07 | 100 | 51,04 |
27.09.24 19:49:07 | 196 | 51,04 |
27.09.24 19:49:07 | 311 | 51,04 |
27.09.24 19:48:58 | 100 | 51,02 |
27.09.24 19:48:58 | 100 | 51,02 |
27.09.24 19:48:58 | 110 | 51,03 |
27.09.24 19:48:58 | 454 | 51,03 |
27.09.24 19:48:58 | 100 | 51,03 |
27.09.24 19:48:58 | 100 | 51,03 |
27.09.24 19:48:58 | 150 | 51,04 |
27.09.24 19:48:58 | 800 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:58 | 400 | 51,04 |
27.09.24 19:48:58 | 100 | 51,04 |
27.09.24 19:48:58 | 100 | 51,06 |
27.09.24 19:48:58 | 122 | 51,05 |
27.09.24 19:48:58 | 102 | 51,05 |
27.09.24 19:48:58 | 254 | 51,05 |
27.09.24 19:48:58 | 100 | 51,05 |
27.09.24 19:48:58 | 198 | 51,05 |
27.09.24 19:48:58 | 102 | 51,05 |
27.09.24 19:48:58 | 200 | 51,05 |
27.09.24 19:48:58 | 100 | 51,05 |
27.09.24 19:48:58 | 200 | 51,05 |
27.09.24 19:48:58 | 500 | 51,05 |
27.09.24 19:48:58 | 100 | 51,05 |
27.09.24 19:48:58 | 201 | 51,05 |