On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:08 | 100 | 51,07 |
27.09.24 19:42:04 | 400 | 51,06 |
27.09.24 19:42:04 | 335 | 51,06 |
27.09.24 19:42:04 | 180 | 51,06 |
27.09.24 19:42:04 | 400 | 51,06 |
27.09.24 19:41:56 | 100 | 51,05 |
27.09.24 19:41:52 | 100 | 51,07 |
27.09.24 19:41:52 | 100 | 51,07 |
27.09.24 19:41:52 | 100 | 51,07 |
27.09.24 19:41:52 | 100 | 51,07 |
27.09.24 19:41:52 | 100 | 51,07 |
27.09.24 19:41:04 | 100 | 51,06 |
27.09.24 19:41:04 | 100 | 51,06 |
27.09.24 19:41:04 | 100 | 51,06 |
27.09.24 19:41:04 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:04 | 100 | 51,06 |
27.09.24 19:41:04 | 100 | 51,06 |
27.09.24 19:41:04 | 107 | 51,06 |
27.09.24 19:41:03 | 150 | 51,05 |
27.09.24 19:40:54 | 200 | 51,05 |
27.09.24 19:40:54 | 100 | 51,06 |
27.09.24 19:40:54 | 100 | 51,06 |
27.09.24 19:40:53 | 200 | 51,05 |
27.09.24 19:40:43 | 100 | 51,05 |
27.09.24 19:40:42 | 100 | 51,06 |
27.09.24 19:40:42 | 100 | 51,06 |
27.09.24 19:40:42 | 100 | 51,06 |
27.09.24 19:40:25 | 100 | 51,08 |
27.09.24 19:39:55 | 100 | 51,06 |
27.09.24 19:39:55 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:41 | 500 | 51,05 |
27.09.24 19:39:41 | 200 | 51,04 |
27.09.24 19:39:36 | 300 | 51,06 |
27.09.24 19:39:34 | 200 | 51,04 |
27.09.24 19:39:34 | 200 | 51,03 |
27.09.24 19:39:34 | 400 | 51,03 |
27.09.24 19:39:33 | 100 | 51,02 |
27.09.24 19:39:33 | 347 | 51,02 |
27.09.24 19:38:47 | 236 | 51,02 |
27.09.24 19:38:47 | 237 | 51,02 |
27.09.24 19:38:30 | 100 | 51,02 |
27.09.24 19:38:30 | 100 | 51,02 |
27.09.24 19:38:30 | 100 | 51,02 |
27.09.24 19:38:30 | 100 | 51,02 |
27.09.24 19:38:30 | 200 | 51,02 |