On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:01 | 100 | 58,24 |
22.11.24 21:38:01 | 100 | 58,24 |
22.11.24 21:38:01 | 100 | 58,25 |
22.11.24 21:38:01 | 278 | 58,25 |
22.11.24 21:37:59 | 177 | 58,26 |
22.11.24 21:37:59 | 127 | 58,26 |
22.11.24 21:37:56 | 125 | 58,26 |
22.11.24 21:37:53 | 100 | 58,27 |
22.11.24 21:37:53 | 100 | 58,27 |
22.11.24 21:37:53 | 100 | 58,27 |
22.11.24 21:37:53 | 150 | 58,27 |
22.11.24 21:37:53 | 100 | 58,27 |
22.11.24 21:37:53 | 100 | 58,27 |
22.11.24 21:37:53 | 200 | 58,27 |
22.11.24 21:37:47 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:47 | 100 | 58,27 |
22.11.24 21:37:45 | 200 | 58,27 |
22.11.24 21:37:43 | 100 | 58,27 |
22.11.24 21:37:42 | 100 | 58,29 |
22.11.24 21:37:41 | 100 | 58,29 |
22.11.24 21:37:37 | 1,00 Tsd. | 58,28 |
22.11.24 21:37:36 | 200 | 58,29 |
22.11.24 21:37:36 | 100 | 58,29 |
22.11.24 21:37:27 | 214 | 58,29 |
22.11.24 21:37:25 | 364 | 58,31 |
22.11.24 21:37:24 | 100 | 58,31 |
22.11.24 21:37:16 | 100 | 58,30 |
22.11.24 21:37:14 | 100 | 58,33 |
22.11.24 21:37:12 | 215 | 58,33 |
22.11.24 21:37:12 | 150 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:12 | 100 | 58,32 |
22.11.24 21:37:12 | 100 | 58,33 |
22.11.24 21:37:12 | 100 | 58,33 |
22.11.24 21:37:10 | 120 | 58,34 |
22.11.24 21:37:04 | 100 | 58,34 |
22.11.24 21:37:04 | 100 | 58,34 |
22.11.24 21:37:04 | 100 | 58,35 |
22.11.24 21:36:55 | 100 | 58,37 |
22.11.24 21:36:55 | 101 | 58,37 |
22.11.24 21:36:53 | 100 | 58,37 |
22.11.24 21:36:42 | 100 | 58,38 |
22.11.24 21:36:42 | 100 | 58,38 |
22.11.24 21:36:42 | 100 | 58,38 |
22.11.24 21:36:42 | 101 | 58,38 |
22.11.24 21:36:39 | 100 | 58,38 |