On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:23 | 100 | 51,06 |
27.09.24 20:07:16 | 100 | 51,06 |
27.09.24 20:06:57 | 100 | 51,07 |
27.09.24 20:06:51 | 100 | 51,08 |
27.09.24 20:06:51 | 101 | 51,08 |
27.09.24 20:06:51 | 100 | 51,08 |
27.09.24 20:06:38 | 131 | 51,09 |
27.09.24 20:06:38 | 100 | 51,09 |
27.09.24 20:06:38 | 519 | 51,09 |
27.09.24 20:06:36 | 100 | 51,10 |
27.09.24 20:06:32 | 100 | 51,10 |
27.09.24 20:06:32 | 100 | 51,10 |
27.09.24 20:06:32 | 100 | 51,10 |
27.09.24 20:06:32 | 1,49 Tsd. | 51,10 |
27.09.24 20:06:31 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:29 | 100 | 51,10 |
27.09.24 20:06:04 | 100 | 51,10 |
27.09.24 20:06:04 | 400 | 51,10 |
27.09.24 20:05:35 | 100 | 51,08 |
27.09.24 20:05:35 | 100 | 51,08 |
27.09.24 20:05:35 | 100 | 51,08 |
27.09.24 20:05:35 | 100 | 51,08 |
27.09.24 20:05:25 | 100 | 51,08 |
27.09.24 20:05:25 | 406 | 51,08 |
27.09.24 20:05:24 | 100 | 51,08 |
27.09.24 20:05:14 | 500 | 51,09 |
27.09.24 20:04:42 | 100 | 51,10 |
27.09.24 20:04:42 | 100 | 51,10 |
27.09.24 20:04:27 | 100 | 51,11 |
27.09.24 20:04:23 | 700 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:23 | 252 | 51,12 |
27.09.24 20:04:23 | 224 | 51,12 |
27.09.24 20:04:19 | 100 | 51,10 |
27.09.24 20:04:15 | 100 | 51,11 |
27.09.24 20:03:54 | 100 | 51,12 |
27.09.24 20:03:54 | 100 | 51,11 |
27.09.24 20:03:54 | 200 | 51,11 |
27.09.24 20:03:51 | 100 | 51,10 |
27.09.24 20:03:39 | 100 | 51,10 |
27.09.24 20:03:39 | 700 | 51,10 |
27.09.24 20:03:39 | 100 | 51,10 |
27.09.24 20:03:39 | 100 | 51,10 |
27.09.24 20:03:39 | 100 | 51,10 |
27.09.24 20:03:39 | 174 | 51,11 |
27.09.24 20:03:27 | 100 | 51,10 |