On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:49 | 100 | 51,10 |
27.09.24 20:16:49 | 100 | 51,11 |
27.09.24 20:16:49 | 100 | 51,12 |
27.09.24 20:16:49 | 100 | 51,12 |
27.09.24 20:16:49 | 100 | 51,12 |
27.09.24 20:16:49 | 100 | 51,12 |
27.09.24 20:16:49 | 100 | 51,12 |
27.09.24 20:16:45 | 110 | 51,13 |
27.09.24 20:16:45 | 200 | 51,13 |
27.09.24 20:16:45 | 200 | 51,13 |
27.09.24 20:16:41 | 169 | 51,13 |
27.09.24 20:16:41 | 100 | 51,13 |
27.09.24 20:16:41 | 100 | 51,13 |
27.09.24 20:16:37 | 100 | 51,12 |
27.09.24 20:16:34 | 400 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:34 | 100 | 51,13 |
27.09.24 20:16:34 | 100 | 51,13 |
27.09.24 20:16:34 | 100 | 51,13 |
27.09.24 20:16:34 | 100 | 51,13 |
27.09.24 20:16:34 | 300 | 51,13 |
27.09.24 20:16:34 | 100 | 51,13 |
27.09.24 20:16:21 | 100 | 51,14 |
27.09.24 20:16:21 | 100 | 51,14 |
27.09.24 20:16:09 | 186 | 51,13 |
27.09.24 20:16:06 | 100 | 51,14 |
27.09.24 20:16:06 | 100 | 51,14 |
27.09.24 20:16:06 | 146 | 51,13 |
27.09.24 20:16:06 | 100 | 51,13 |
27.09.24 20:16:06 | 258 | 51,14 |
27.09.24 20:16:06 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:02 | 100 | 51,14 |
27.09.24 20:16:02 | 100 | 51,14 |
27.09.24 20:16:02 | 100 | 51,14 |
27.09.24 20:15:56 | 100 | 51,13 |
27.09.24 20:15:56 | 399 | 51,13 |
27.09.24 20:15:56 | 100 | 51,13 |
27.09.24 20:15:56 | 100 | 51,13 |
27.09.24 20:15:55 | 100 | 51,13 |
27.09.24 20:15:55 | 100 | 51,13 |
27.09.24 20:15:55 | 100 | 51,13 |
27.09.24 20:15:39 | 100 | 51,13 |
27.09.24 20:15:33 | 362 | 51,13 |
27.09.24 20:15:33 | 100 | 51,13 |
27.09.24 20:15:33 | 100 | 51,13 |
27.09.24 20:15:32 | 100 | 51,14 |