On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:02 | 100 | 51,11 |
27.09.24 20:18:02 | 100 | 51,11 |
27.09.24 20:18:02 | 100 | 51,11 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:18:02 | 100 | 51,12 |
27.09.24 20:17:47 | 100 | 51,13 |
27.09.24 20:17:43 | 200 | 51,13 |
27.09.24 20:17:28 | 100 | 51,13 |
27.09.24 20:17:28 | 400 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:27 | 100 | 51,13 |
27.09.24 20:17:23 | 100 | 51,13 |
27.09.24 20:17:12 | 200 | 51,13 |
27.09.24 20:17:11 | 100 | 51,13 |
27.09.24 20:17:11 | 100 | 51,13 |
27.09.24 20:17:10 | 100 | 51,12 |
27.09.24 20:17:10 | 100 | 51,13 |
27.09.24 20:17:10 | 100 | 51,13 |
27.09.24 20:17:01 | 100 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:01 | 100 | 51,13 |
27.09.24 20:16:57 | 100 | 51,13 |
27.09.24 20:16:56 | 100 | 51,14 |
27.09.24 20:16:56 | 200 | 51,13 |
27.09.24 20:16:53 | 100 | 51,13 |
27.09.24 20:16:53 | 100 | 51,13 |
27.09.24 20:16:49 | 327 | 51,12 |
27.09.24 20:16:49 | 100 | 51,11 |
27.09.24 20:16:49 | 100 | 51,10 |
27.09.24 20:16:49 | 100 | 51,11 |
27.09.24 20:16:49 | 200 | 51,11 |
27.09.24 20:16:49 | 200 | 51,11 |
27.09.24 20:16:49 | 100 | 51,11 |
27.09.24 20:16:49 | 100 | 51,10 |
27.09.24 20:16:49 | 205 | 51,10 |