On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:32 | 178 | 51,08 |
27.09.24 20:11:32 | 144 | 51,08 |
27.09.24 20:11:32 | 400 | 51,08 |
27.09.24 20:11:28 | 3,48 Tsd. | 51,08 |
27.09.24 20:11:27 | 100 | 51,07 |
27.09.24 20:11:17 | 100 | 51,07 |
27.09.24 20:11:17 | 100 | 51,08 |
27.09.24 20:11:17 | 100 | 51,07 |
27.09.24 20:11:17 | 123 | 51,08 |
27.09.24 20:11:17 | 101 | 51,08 |
27.09.24 20:11:17 | 148 | 51,08 |
27.09.24 20:11:17 | 128 | 51,08 |
27.09.24 20:10:22 | 100 | 51,08 |
27.09.24 20:10:22 | 100 | 51,08 |
27.09.24 20:10:22 | 300 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:21 | 100 | 51,08 |
27.09.24 20:10:21 | 100 | 51,08 |
27.09.24 20:10:20 | 100 | 51,08 |
27.09.24 20:10:13 | 100 | 51,08 |
27.09.24 20:10:13 | 100 | 51,08 |
27.09.24 20:10:13 | 100 | 51,08 |
27.09.24 20:10:13 | 100 | 51,08 |
27.09.24 20:10:03 | 100 | 51,11 |
27.09.24 20:10:00 | 100 | 51,08 |
27.09.24 20:09:42 | 860 | 51,08 |
27.09.24 20:09:33 | 319 | 51,07 |
27.09.24 20:09:31 | 200 | 51,07 |
27.09.24 20:09:31 | 200 | 51,07 |
27.09.24 20:09:25 | 100 | 51,06 |
27.09.24 20:09:22 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:43 | 101 | 51,04 |
27.09.24 20:08:33 | 100 | 51,04 |
27.09.24 20:08:32 | 100 | 51,03 |
27.09.24 20:08:32 | 389 | 51,03 |
27.09.24 20:08:32 | 211 | 51,03 |
27.09.24 20:08:21 | 165 | 51,03 |
27.09.24 20:08:03 | 100 | 51,02 |
27.09.24 20:08:03 | 100 | 51,02 |
27.09.24 20:08:03 | 136 | 51,03 |
27.09.24 20:08:03 | 100 | 51,03 |
27.09.24 20:08:01 | 181 | 51,04 |
27.09.24 20:07:58 | 100 | 51,05 |
27.09.24 20:07:32 | 101 | 51,06 |
27.09.24 20:07:32 | 100 | 51,07 |
27.09.24 20:07:32 | 100 | 51,07 |