On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:05 | 100 | 51,08 |
27.09.24 19:47:05 | 200 | 51,08 |
27.09.24 19:47:05 | 113 | 51,08 |
27.09.24 19:46:24 | 371 | 51,07 |
27.09.24 19:46:24 | 200 | 51,07 |
27.09.24 19:46:24 | 100 | 51,07 |
27.09.24 19:46:24 | 102 | 51,07 |
27.09.24 19:46:24 | 200 | 51,07 |
27.09.24 19:45:29 | 100 | 51,07 |
27.09.24 19:45:20 | 300 | 51,07 |
27.09.24 19:45:11 | 134 | 51,08 |
27.09.24 19:45:11 | 200 | 51,07 |
27.09.24 19:45:10 | 100 | 51,07 |
27.09.24 19:45:10 | 100 | 51,07 |
27.09.24 19:45:05 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:05 | 100 | 51,06 |
27.09.24 19:45:05 | 100 | 51,06 |
27.09.24 19:45:05 | 100 | 51,06 |
27.09.24 19:45:05 | 100 | 51,06 |
27.09.24 19:45:05 | 306 | 51,06 |
27.09.24 19:45:05 | 100 | 51,05 |
27.09.24 19:45:05 | 100 | 51,05 |
27.09.24 19:45:01 | 100 | 51,05 |
27.09.24 19:45:01 | 100 | 51,05 |
27.09.24 19:44:41 | 100 | 51,06 |
27.09.24 19:44:33 | 252 | 51,06 |
27.09.24 19:44:30 | 100 | 51,05 |
27.09.24 19:44:30 | 183 | 51,05 |
27.09.24 19:44:25 | 100 | 51,05 |
27.09.24 19:44:25 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:20 | 100 | 51,05 |
27.09.24 19:43:55 | 200 | 51,05 |
27.09.24 19:43:55 | 146 | 51,06 |
27.09.24 19:43:55 | 100 | 51,06 |
27.09.24 19:43:55 | 100 | 51,05 |
27.09.24 19:43:55 | 100 | 51,05 |
27.09.24 19:43:54 | 100 | 51,06 |
27.09.24 19:43:54 | 102 | 51,05 |
27.09.24 19:43:54 | 100 | 51,06 |
27.09.24 19:43:54 | 100 | 51,06 |
27.09.24 19:43:24 | 1,00 Tsd. | 51,07 |
27.09.24 19:42:34 | 100 | 51,07 |
27.09.24 19:42:34 | 100 | 51,07 |
27.09.24 19:42:16 | 500 | 51,07 |
27.09.24 19:42:08 | 100 | 51,07 |