On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 200 | 49,23 |
16:14:56 | 300 | 49,25 |
16:14:56 | 300 | 49,25 |
16:14:56 | 300 | 49,25 |
16:14:56 | 300 | 49,25 |
16:14:56 | 300 | 49,24 |
16:14:56 | 300 | 49,25 |
16:14:56 | 100 | 49,23 |
16:14:56 | 100 | 49,23 |
16:14:56 | 200 | 49,25 |
16:14:56 | 100 | 49,23 |
16:14:56 | 200 | 49,24 |
16:14:56 | 100 | 49,25 |
16:14:56 | 100 | 49,25 |
16:14:56 | 105 | 49,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 250 | 49,26 |
16:14:56 | 289 | 49,26 |
16:14:56 | 100 | 49,26 |
16:14:56 | 700 | 49,26 |
16:14:56 | 100 | 49,26 |
16:14:56 | 300 | 49,26 |
16:14:56 | 100 | 49,26 |
16:14:56 | 100 | 49,26 |
16:14:56 | 300 | 49,26 |
16:14:56 | 100 | 49,26 |
16:14:56 | 300 | 49,26 |
16:14:56 | 100 | 49,26 |
16:14:47 | 100 | 49,28 |
16:14:39 | 100 | 49,26 |
16:14:39 | 100 | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:38 | 100 | 49,28 |
16:14:38 | 100 | 49,28 |
16:14:38 | 100 | 49,28 |
16:14:38 | 100 | 49,28 |
16:14:27 | 100 | 49,28 |
16:14:26 | 144 | 49,28 |
16:14:26 | 100 | 49,29 |
16:14:26 | 200 | 49,28 |
16:14:24 | 100 | 49,27 |
16:14:24 | 100 | 49,28 |
16:14:24 | 100 | 49,28 |
16:14:24 | 183 | 49,28 |
16:14:24 | 108 | 49,28 |
16:14:21 | 101 | 49,27 |
16:14:21 | 100 | 49,27 |