On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:12 | 100 | 49,20 |
16:17:12 | 100 | 49,20 |
16:17:12 | 100 | 49,21 |
16:17:12 | 100 | 49,21 |
16:17:06 | 313 | 49,20 |
16:17:04 | 100 | 49,19 |
16:17:02 | 100 | 49,19 |
16:17:02 | 176 | 49,19 |
16:17:01 | 100 | 49,20 |
16:16:58 | 133 | 49,19 |
16:16:54 | 400 | 49,20 |
16:16:54 | 100 | 49,20 |
16:16:54 | 100 | 49,20 |
16:16:54 | 100 | 49,20 |
16:16:54 | 100 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:54 | 100 | 49,20 |
16:16:54 | 100 | 49,20 |
16:16:53 | 150 | 49,20 |
16:16:53 | 150 | 49,20 |
16:16:53 | 100 | 49,20 |
16:16:51 | 100 | 49,18 |
16:16:51 | 100 | 49,18 |
16:16:50 | 100 | 49,18 |
16:16:50 | 100 | 49,18 |
16:16:49 | 117 | 49,19 |
16:16:49 | 100 | 49,20 |
16:16:49 | 100 | 49,19 |
16:16:49 | 100 | 49,20 |
16:16:49 | 100 | 49,20 |
16:16:49 | 100 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | 100 | 49,20 |
16:16:47 | 100 | 49,22 |
16:16:41 | 100 | 49,22 |
16:16:41 | 100 | 49,23 |
16:16:41 | 100 | 49,23 |
16:16:41 | 100 | 49,23 |
16:16:33 | 100 | 49,20 |
16:16:31 | 187 | 49,26 |
16:16:31 | 318 | 49,26 |
16:16:12 | 100 | 49,21 |
16:16:06 | 100 | 49,22 |
16:16:06 | 100 | 49,22 |
16:16:06 | 150 | 49,24 |
16:16:06 | 100 | 49,25 |
16:16:06 | 211 | 49,25 |