On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | 100 | 49,27 |
16:14:21 | 100 | 49,27 |
16:14:20 | 117 | 49,26 |
16:14:20 | 143 | 49,26 |
16:14:20 | 100 | 49,26 |
16:14:18 | 125 | 49,26 |
16:14:18 | 105 | 49,26 |
16:14:18 | 108 | 49,26 |
16:14:18 | 310 | 49,28 |
16:14:18 | 105 | 49,28 |
16:14:18 | 121 | 49,28 |
16:14:18 | 200 | 49,28 |
16:14:18 | 121 | 49,28 |
16:14:18 | 100 | 49,28 |
16:14:18 | 100 | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | 200 | 49,28 |
16:14:16 | 100 | 49,28 |
16:14:14 | 100 | 49,30 |
16:14:14 | 100 | 49,30 |
16:14:14 | 101 | 49,30 |
16:14:14 | 100 | 49,30 |
16:14:14 | 100 | 49,32 |
16:14:14 | 100 | 49,30 |
16:14:14 | 100 | 49,31 |
16:14:13 | 100 | 49,30 |
16:14:13 | 143 | 49,29 |
16:14:13 | 100 | 49,28 |
16:14:12 | 600 | 49,27 |
16:14:12 | 100 | 49,27 |
16:14:12 | 100 | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | 2,55 Tsd. | 49,27 |
16:14:12 | 3,15 Tsd. | 49,27 |
16:14:12 | 100 | 49,27 |
16:14:12 | 100 | 49,27 |
16:14:12 | 300 | 49,25 |
16:14:12 | 100 | 49,26 |
16:14:12 | 100 | 49,26 |
16:14:12 | 100 | 49,28 |
16:14:12 | 200 | 49,28 |
16:14:12 | 100 | 49,28 |
16:14:12 | 300 | 49,28 |
16:13:57 | 188 | 49,30 |
16:13:55 | 100 | 49,30 |
16:13:55 | 200 | 49,30 |
16:13:55 | 600 | 49,30 |