On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:50 | 370 | 49,33 |
16:13:50 | 200 | 49,32 |
16:13:41 | 200 | 49,33 |
16:13:41 | 300 | 49,32 |
16:13:41 | 100 | 49,29 |
16:13:41 | 100 | 49,31 |
16:13:41 | 150 | 49,30 |
16:13:41 | 100 | 49,30 |
16:13:39 | 194 | 49,28 |
16:13:38 | 100 | 49,28 |
16:13:38 | 100 | 49,29 |
16:13:35 | 100 | 49,27 |
16:13:35 | 100 | 49,26 |
16:13:35 | 100 | 49,24 |
16:13:35 | 300 | 49,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | 300 | 49,24 |
16:13:35 | 1,40 Tsd. | 49,23 |
16:13:33 | 100 | 49,21 |
16:13:33 | 100 | 49,21 |
16:13:33 | 100 | 49,21 |
16:13:33 | 118 | 49,21 |
16:13:32 | 100 | 49,18 |
16:13:32 | 219 | 49,18 |
16:13:31 | 100 | 49,22 |
16:13:31 | 100 | 49,22 |
16:13:30 | 200 | 49,23 |
16:13:30 | 100 | 49,23 |
16:13:30 | 100 | 49,23 |
16:13:30 | 100 | 49,23 |
16:13:30 | 100 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 171 | 49,23 |
16:13:30 | 100 | 49,23 |
16:13:30 | 100 | 49,23 |
16:13:30 | 180 | 49,23 |
16:13:30 | 100 | 49,23 |
16:13:28 | 169 | 49,25 |
16:13:25 | 100 | 49,27 |
16:13:23 | 100 | 49,28 |
16:13:23 | 100 | 49,28 |
16:13:23 | 100 | 49,26 |
16:13:23 | 100 | 49,28 |
16:13:23 | 205 | 49,27 |
16:13:22 | 250 | 49,26 |
16:13:08 | 168 | 49,26 |
16:13:03 | 100 | 49,23 |