On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:13 | 100 | 49,27 |
16:17:56 | 100 | 49,24 |
16:17:55 | 100 | 49,25 |
16:17:54 | 100 | 49,27 |
16:17:53 | 100 | 49,28 |
16:17:53 | 100 | 49,28 |
16:17:53 | 121 | 49,29 |
16:17:52 | 100 | 49,29 |
16:17:52 | 100 | 49,29 |
16:17:52 | 198 | 49,29 |
16:17:52 | 100 | 49,29 |
16:17:52 | 200 | 49,29 |
16:17:52 | 100 | 49,29 |
16:17:52 | 100 | 49,29 |
16:17:52 | 200 | 49,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:52 | 100 | 49,30 |
16:17:52 | 200 | 49,30 |
16:17:52 | 200 | 49,30 |
16:17:52 | 300 | 49,30 |
16:17:52 | 200 | 49,30 |
16:17:52 | 100 | 49,30 |
16:17:52 | 100 | 49,30 |
16:17:38 | 295 | 49,32 |
16:17:36 | 305 | 49,30 |
16:17:35 | 132 | 49,33 |
16:17:35 | 100 | 49,33 |
16:17:35 | 100 | 49,33 |
16:17:35 | 100 | 49,31 |
16:17:35 | 100 | 49,31 |
16:17:33 | 100 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:33 | 100 | 49,30 |
16:17:33 | 100 | 49,30 |
16:17:33 | 100 | 49,30 |
16:17:33 | 100 | 49,30 |
16:17:33 | 200 | 49,30 |
16:17:33 | 100 | 49,29 |
16:17:33 | 125 | 49,29 |
16:17:33 | 135 | 49,30 |
16:17:33 | 100 | 49,29 |
16:17:33 | 256 | 49,30 |
16:17:28 | 100 | 49,26 |
16:17:21 | 100 | 49,26 |
16:17:13 | 100 | 49,22 |
16:17:12 | 100 | 49,21 |
16:17:12 | 112 | 49,20 |