On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:40 | 100 | 49,53 |
18:08:39 | 100 | 49,53 |
18:08:39 | 196 | 49,53 |
18:08:39 | 100 | 49,53 |
18:08:39 | 200 | 49,53 |
18:08:39 | 100 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:37 | 100 | 49,53 |
18:08:37 | 100 | 49,53 |
18:08:35 | 100 | 49,53 |
18:08:35 | 100 | 49,53 |
18:08:35 | 200 | 49,53 |
18:08:35 | 800 | 49,53 |
18:08:35 | 123 | 49,53 |
18:08:35 | 100 | 49,54 |
18:08:35 | 100 | 49,54 |
18:08:32 | 100 | 49,55 |
18:08:32 | 100 | 49,55 |
18:08:32 | 100 | 49,55 |
18:08:32 | 140 | 49,55 |
18:08:32 | 104 | 49,55 |
18:08:32 | 200 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:32 | 100 | 49,55 |
18:08:32 | 100 | 49,55 |
18:08:25 | 200 | 49,55 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:25 | 100 | 49,56 |
18:08:22 | 300 | 49,56 |
18:08:22 | 300 | 49,56 |
18:08:18 | 100 | 49,56 |
18:08:18 | 100 | 49,56 |