On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:05 | 500 | 49,54 |
18:07:05 | 110 | 49,54 |
18:07:05 | 100 | 49,54 |
18:07:05 | 100 | 49,54 |
18:07:05 | 127 | 49,54 |
18:07:04 | 191 | 49,54 |
18:06:58 | 200 | 49,55 |
18:06:55 | 100 | 49,54 |
18:06:55 | 150 | 49,54 |
18:06:55 | 185 | 49,54 |
18:06:55 | 209 | 49,55 |
18:06:55 | 100 | 49,55 |
18:06:53 | 346 | 49,55 |
18:06:53 | 100 | 49,55 |
18:06:41 | 100 | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:33 | 100 | 49,55 |
18:06:32 | 100 | 49,55 |
18:06:32 | 100 | 49,54 |
18:06:32 | 100 | 49,54 |
18:06:32 | 200 | 49,55 |
18:06:32 | 100 | 49,54 |
18:06:32 | 153 | 49,54 |
18:06:32 | 100 | 49,55 |
18:06:32 | 100 | 49,55 |
18:06:32 | 100 | 49,55 |
18:06:27 | 476 | 49,56 |
18:06:23 | 200 | 49,57 |
18:06:22 | 100 | 49,54 |
18:06:17 | 100 | 49,56 |
18:06:10 | 132 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | 100 | 49,56 |
18:06:01 | 100 | 49,55 |
18:06:01 | 122 | 49,55 |
18:05:56 | 100 | 49,57 |
18:05:38 | 100 | 49,56 |
18:05:36 | 100 | 49,56 |
18:05:36 | 100 | 49,56 |
18:05:36 | 100 | 49,54 |
18:05:34 | 2,00 Tsd. | 49,55 |
18:05:28 | 100 | 49,55 |
18:05:27 | 100 | 49,53 |
18:05:27 | 200 | 49,56 |
18:05:27 | 100 | 49,55 |
18:05:27 | 100 | 49,53 |
18:05:27 | 100 | 49,53 |