On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 49,12 |
16:01:41 | 100 | 49,12 |
16:01:41 | 100 | 49,12 |
16:01:41 | 200 | 49,12 |
16:01:41 | 100 | 49,12 |
16:01:40 | 100 | 49,12 |
16:01:37 | 1,05 Tsd. | 49,15 |
16:01:37 | 100 | 49,15 |
16:01:37 | 100 | 49,12 |
16:01:37 | 100 | 49,12 |
16:01:37 | 100 | 49,12 |
16:01:37 | 100 | 49,12 |
16:01:37 | 300 | 49,12 |
16:01:37 | 100 | 49,12 |
16:01:35 | 100 | 49,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:35 | 100 | 49,08 |
16:01:30 | 100 | 49,10 |
16:01:30 | 100 | 49,10 |
16:01:30 | 100 | 49,10 |
16:01:30 | 100 | 49,10 |
16:01:30 | 100 | 49,10 |
16:01:29 | 200 | 49,15 |
16:01:27 | 100 | 49,09 |
16:01:27 | 100 | 49,09 |
16:01:24 | 100 | 49,08 |
16:01:21 | 396 | 49,08 |
16:01:21 | 100 | 49,14 |
16:01:21 | 100 | 49,13 |
16:01:21 | 200 | 49,14 |
16:01:19 | 484 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | 300 | 49,19 |
16:01:08 | 100 | 49,22 |
16:01:08 | 100 | 49,21 |
16:01:07 | 100 | 49,21 |
16:00:58 | 150 | 49,25 |
16:00:58 | 150 | 49,22 |
16:00:56 | 100 | 49,25 |
16:00:55 | 100 | 49,28 |
16:00:55 | 100 | 49,29 |
16:00:55 | 100 | 49,28 |
16:00:50 | 100 | 49,31 |
16:00:50 | 100 | 49,31 |
16:00:50 | 100 | 49,31 |
16:00:45 | 140 | 49,31 |
16:00:41 | 100 | 49,31 |