On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | 290 | 48,84 |
16:08:10 | 200 | 48,84 |
16:08:10 | 100 | 48,84 |
16:08:10 | 100 | 48,84 |
16:08:10 | 100 | 48,84 |
16:08:09 | 300 | 48,83 |
16:08:09 | 304 | 48,84 |
16:08:07 | 100 | 48,85 |
16:08:07 | 226 | 48,85 |
16:08:07 | 100 | 48,85 |
16:08:07 | 300 | 48,87 |
16:08:07 | 168 | 48,86 |
16:08:07 | 150 | 48,87 |
16:08:05 | 200 | 48,87 |
16:08:05 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:05 | 100 | 48,88 |
16:08:05 | 100 | 48,87 |
16:08:05 | 100 | 48,88 |
16:08:05 | 100 | 48,87 |
16:08:05 | 100 | 48,87 |
16:08:05 | 100 | 48,87 |
16:08:05 | 100 | 48,87 |
16:08:05 | 100 | 48,88 |
16:08:05 | 4,95 Tsd. | 48,87 |
16:08:05 | 112 | 48,88 |
16:08:05 | 105 | 48,88 |
16:08:05 | 139 | 48,88 |
16:08:05 | 100 | 48,88 |
16:08:05 | 106 | 48,88 |
16:08:05 | 100 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:05 | 100 | 48,88 |
16:07:58 | 100 | 48,90 |
16:07:53 | 100 | 48,90 |
16:07:49 | 100 | 48,88 |
16:07:49 | 150 | 48,90 |
16:07:49 | 100 | 48,89 |
16:07:46 | 100 | 48,89 |
16:07:46 | 200 | 48,89 |
16:07:38 | 100 | 48,89 |
16:07:31 | 100 | 48,94 |
16:07:29 | 100 | 48,90 |
16:07:23 | 100 | 48,95 |
16:07:23 | 150 | 48,95 |
16:07:22 | 100 | 48,88 |
16:07:17 | 100 | 48,93 |