On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 100 | 48,84 |
16:10:03 | 100 | 48,81 |
16:10:00 | 100 | 48,80 |
16:10:00 | 100 | 48,81 |
16:10:00 | 1,34 Tsd. | 48,80 |
16:10:00 | 100 | 48,81 |
16:10:00 | 100 | 48,81 |
16:10:00 | 100 | 48,80 |
16:10:00 | 397 | 48,81 |
16:09:56 | 100 | 48,81 |
16:09:54 | 394 | 48,81 |
16:09:54 | 100 | 48,81 |
16:09:54 | 100 | 48,83 |
16:09:54 | 100 | 48,88 |
16:09:54 | 150 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:54 | 150 | 48,86 |
16:09:49 | 100 | 48,83 |
16:09:49 | 100 | 48,83 |
16:09:49 | 100 | 48,82 |
16:09:49 | 100 | 48,86 |
16:09:49 | 1,04 Tsd. | 48,81 |
16:09:49 | 100 | 48,81 |
16:09:49 | 100 | 48,81 |
16:09:49 | 100 | 48,82 |
16:09:49 | 100 | 48,82 |
16:09:49 | 100 | 48,82 |
16:09:46 | 100 | 48,87 |
16:09:40 | 100 | 48,85 |
16:09:33 | 100 | 48,83 |
16:09:33 | 100 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | 469 | 48,85 |
16:09:33 | 100 | 48,84 |
16:09:27 | 100 | 48,88 |
16:09:22 | 100 | 48,87 |
16:09:21 | 100 | 48,87 |
16:09:19 | 100 | 48,91 |
16:09:10 | 300 | 48,87 |
16:09:10 | 100 | 48,86 |
16:09:10 | 100 | 48,88 |
16:09:10 | 100 | 48,88 |
16:09:10 | 100 | 48,88 |
16:09:10 | 100 | 48,90 |
16:09:10 | 100 | 48,85 |
16:09:10 | 100 | 48,88 |
16:09:10 | 100 | 48,88 |