On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:04 | 600 | 51,10 |
27.09.24 18:58:58 | 108 | 51,09 |
27.09.24 18:58:58 | 100 | 51,09 |
27.09.24 18:58:58 | 600 | 51,10 |
27.09.24 18:58:58 | 100 | 51,08 |
27.09.24 18:58:58 | 100 | 51,08 |
27.09.24 18:58:58 | 100 | 51,08 |
27.09.24 18:58:58 | 100 | 51,08 |
27.09.24 18:58:58 | 200 | 51,08 |
27.09.24 18:58:58 | 100 | 51,08 |
27.09.24 18:58:58 | 100 | 51,08 |
27.09.24 18:58:54 | 100 | 51,07 |
27.09.24 18:58:54 | 150 | 51,06 |
27.09.24 18:58:53 | 894 | 51,08 |
27.09.24 18:58:49 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:49 | 600 | 51,08 |
27.09.24 18:58:49 | 228 | 51,08 |
27.09.24 18:58:49 | 500 | 51,08 |
27.09.24 18:58:49 | 307 | 51,08 |
27.09.24 18:58:49 | 193 | 51,08 |
27.09.24 18:58:49 | 600 | 51,08 |
27.09.24 18:58:49 | 100 | 51,09 |
27.09.24 18:58:49 | 108 | 51,09 |
27.09.24 18:58:24 | 100 | 51,10 |
27.09.24 18:58:24 | 100 | 51,10 |
27.09.24 18:58:24 | 100 | 51,10 |
27.09.24 18:58:18 | 100 | 51,10 |
27.09.24 18:58:18 | 100 | 51,10 |
27.09.24 18:58:18 | 100 | 51,10 |
27.09.24 18:58:18 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:18 | 200 | 51,10 |
27.09.24 18:58:18 | 100 | 51,10 |
27.09.24 18:58:14 | 100 | 51,11 |
27.09.24 18:58:14 | 200 | 51,11 |
27.09.24 18:58:14 | 100 | 51,09 |
27.09.24 18:58:14 | 251 | 51,09 |
27.09.24 18:58:14 | 149 | 51,09 |
27.09.24 18:58:14 | 200 | 51,10 |
27.09.24 18:58:14 | 100 | 51,10 |
27.09.24 18:58:14 | 100 | 51,10 |
27.09.24 18:58:14 | 200 | 51,10 |
27.09.24 18:58:14 | 100 | 51,10 |
27.09.24 18:57:58 | 100 | 51,11 |
27.09.24 18:57:58 | 100 | 51,11 |
27.09.24 18:57:57 | 100 | 51,11 |