On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:54 | 300 | 51,14 |
27.09.24 18:54:54 | 100 | 51,14 |
27.09.24 18:54:54 | 210 | 51,14 |
27.09.24 18:54:54 | 100 | 51,14 |
27.09.24 18:54:54 | 290 | 51,15 |
27.09.24 18:54:54 | 100 | 51,14 |
27.09.24 18:54:49 | 100 | 51,14 |
27.09.24 18:54:49 | 100 | 51,14 |
27.09.24 18:54:49 | 100 | 51,14 |
27.09.24 18:54:49 | 180 | 51,14 |
27.09.24 18:54:10 | 100 | 51,14 |
27.09.24 18:54:10 | 100 | 51,14 |
27.09.24 18:54:10 | 106 | 51,14 |
27.09.24 18:54:10 | 100 | 51,14 |
27.09.24 18:54:10 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:03 | 100 | 51,15 |
27.09.24 18:53:39 | 100 | 51,15 |
27.09.24 18:53:39 | 100 | 51,15 |
27.09.24 18:53:39 | 100 | 51,15 |
27.09.24 18:53:39 | 100 | 51,15 |
27.09.24 18:53:39 | 100 | 51,15 |
27.09.24 18:53:39 | 147 | 51,15 |
27.09.24 18:53:39 | 300 | 51,14 |
27.09.24 18:53:39 | 100 | 51,14 |
27.09.24 18:53:39 | 100 | 51,14 |
27.09.24 18:53:39 | 100 | 51,14 |
27.09.24 18:53:35 | 100 | 51,14 |
27.09.24 18:52:58 | 100 | 51,13 |
27.09.24 18:52:55 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:48 | 100 | 51,15 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,14 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:48 | 100 | 51,13 |
27.09.24 18:52:40 | 100 | 51,14 |
27.09.24 18:52:40 | 100 | 51,15 |
27.09.24 18:52:40 | 100 | 51,14 |
27.09.24 18:52:39 | 100 | 51,14 |
27.09.24 18:52:24 | 100 | 51,14 |