On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:27 | 100 | 51,15 |
27.09.24 18:56:27 | 100 | 51,15 |
27.09.24 18:56:27 | 100 | 51,16 |
27.09.24 18:56:27 | 100 | 51,16 |
27.09.24 18:56:27 | 100 | 51,16 |
27.09.24 18:56:27 | 118 | 51,17 |
27.09.24 18:56:27 | 100 | 51,17 |
27.09.24 18:56:24 | 100 | 51,17 |
27.09.24 18:56:24 | 100 | 51,16 |
27.09.24 18:56:19 | 100 | 51,16 |
27.09.24 18:56:19 | 100 | 51,17 |
27.09.24 18:56:19 | 100 | 51,16 |
27.09.24 18:56:19 | 224 | 51,16 |
27.09.24 18:56:19 | 100 | 51,16 |
27.09.24 18:56:19 | 100 | 51,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:19 | 100 | 51,16 |
27.09.24 18:56:19 | 100 | 51,16 |
27.09.24 18:56:19 | 275 | 51,15 |
27.09.24 18:56:19 | 100 | 51,15 |
27.09.24 18:56:19 | 100 | 51,15 |
27.09.24 18:56:19 | 100 | 51,15 |
27.09.24 18:56:19 | 300 | 51,15 |
27.09.24 18:56:19 | 100 | 51,15 |
27.09.24 18:56:18 | 100 | 51,14 |
27.09.24 18:56:18 | 100 | 51,13 |
27.09.24 18:56:18 | 100 | 51,13 |
27.09.24 18:56:17 | 268 | 51,12 |
27.09.24 18:56:17 | 100 | 51,15 |
27.09.24 18:56:17 | 100 | 51,15 |
27.09.24 18:56:17 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:17 | 100 | 51,14 |
27.09.24 18:56:17 | 100 | 51,14 |
27.09.24 18:56:17 | 100 | 51,14 |
27.09.24 18:55:34 | 100 | 51,14 |
27.09.24 18:55:34 | 100 | 51,15 |
27.09.24 18:55:20 | 100 | 51,14 |
27.09.24 18:55:19 | 100 | 51,15 |
27.09.24 18:55:19 | 100 | 51,15 |
27.09.24 18:55:19 | 100 | 51,15 |
27.09.24 18:55:19 | 112 | 51,14 |
27.09.24 18:55:19 | 100 | 51,14 |
27.09.24 18:55:19 | 100 | 51,14 |
27.09.24 18:55:19 | 100 | 51,14 |
27.09.24 18:55:19 | 100 | 51,14 |
27.09.24 18:54:55 | 200 | 51,15 |