On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:42 | 100 | 51,06 |
27.09.24 19:00:41 | 3,20 Tsd. | 51,05 |
27.09.24 19:00:41 | 100 | 51,07 |
27.09.24 19:00:41 | 1,69 Tsd. | 51,05 |
27.09.24 19:00:41 | 600 | 51,06 |
27.09.24 19:00:41 | 100 | 51,06 |
27.09.24 19:00:41 | 101 | 51,06 |
27.09.24 19:00:41 | 100 | 51,07 |
27.09.24 19:00:41 | 100 | 51,07 |
27.09.24 19:00:41 | 100 | 51,07 |
27.09.24 19:00:41 | 100 | 51,07 |
27.09.24 19:00:41 | 200 | 51,07 |
27.09.24 19:00:25 | 107 | 51,08 |
27.09.24 19:00:25 | 197 | 51,08 |
27.09.24 19:00:25 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:17 | 100 | 51,08 |
27.09.24 19:00:17 | 300 | 51,08 |
27.09.24 19:00:17 | 120 | 51,08 |
27.09.24 19:00:15 | 100 | 51,06 |
27.09.24 19:00:13 | 100 | 51,07 |
27.09.24 19:00:13 | 270 | 51,07 |
27.09.24 18:59:58 | 100 | 51,08 |
27.09.24 18:59:58 | 100 | 51,08 |
27.09.24 18:59:46 | 100 | 51,08 |
27.09.24 18:59:46 | 100 | 51,08 |
27.09.24 18:59:46 | 100 | 51,08 |
27.09.24 18:59:39 | 200 | 51,08 |
27.09.24 18:59:38 | 100 | 51,08 |
27.09.24 18:59:37 | 100 | 51,09 |
27.09.24 18:59:37 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:37 | 100 | 51,09 |
27.09.24 18:59:37 | 100 | 51,09 |
27.09.24 18:59:37 | 100 | 51,09 |
27.09.24 18:59:16 | 1,00 Tsd. | 51,10 |
27.09.24 18:59:12 | 200 | 51,11 |
27.09.24 18:59:12 | 100 | 51,11 |
27.09.24 18:59:12 | 100 | 51,11 |
27.09.24 18:59:11 | 100 | 51,11 |
27.09.24 18:59:06 | 100 | 51,10 |
27.09.24 18:59:06 | 100 | 51,10 |
27.09.24 18:59:06 | 100 | 51,10 |
27.09.24 18:59:06 | 299 | 51,10 |
27.09.24 18:59:06 | 103 | 51,10 |
27.09.24 18:59:06 | 100 | 51,10 |
27.09.24 18:59:04 | 400 | 51,10 |