On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:02 | 200 | 51,01 |
27.09.24 19:06:02 | 500 | 51,01 |
27.09.24 19:06:02 | 1,01 Tsd. | 51,01 |
27.09.24 19:06:01 | 176 | 51,02 |
27.09.24 19:06:01 | 400 | 51,02 |
27.09.24 19:06:01 | 100 | 51,03 |
27.09.24 19:06:00 | 100 | 51,02 |
27.09.24 19:05:55 | 600 | 51,02 |
27.09.24 19:05:52 | 100 | 51,02 |
27.09.24 19:05:52 | 220 | 51,02 |
27.09.24 19:05:52 | 100 | 51,02 |
27.09.24 19:05:52 | 180 | 51,02 |
27.09.24 19:05:52 | 700 | 51,02 |
27.09.24 19:05:52 | 100 | 51,01 |
27.09.24 19:05:52 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 100 | 51,01 |
27.09.24 19:05:48 | 161 | 51,01 |
27.09.24 19:05:47 | 300 | 51,01 |
27.09.24 19:05:47 | 1,00 Tsd. | 51,01 |
27.09.24 19:05:40 | 199 | 51,02 |
27.09.24 19:05:40 | 183 | 51,02 |
27.09.24 19:05:38 | 100 | 51,03 |
27.09.24 19:05:24 | 100 | 51,03 |
27.09.24 19:05:11 | 100 | 51,03 |
27.09.24 19:05:11 | 100 | 51,03 |
27.09.24 19:05:09 | 286 | 51,03 |
27.09.24 19:05:07 | 100 | 51,03 |
27.09.24 19:05:07 | 100 | 51,03 |
27.09.24 19:05:07 | 123 | 51,03 |
27.09.24 19:05:07 | 100 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:07 | 110 | 51,04 |
27.09.24 19:05:00 | 100 | 51,05 |
27.09.24 19:04:58 | 394 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:53 | 100 | 51,06 |
27.09.24 19:04:06 | 100 | 51,07 |
27.09.24 19:04:06 | 120 | 51,07 |
27.09.24 19:04:05 | 154 | 51,05 |