On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:29 | 150 | 51,05 |
27.09.24 19:14:29 | 292 | 51,05 |
27.09.24 19:14:29 | 250 | 51,06 |
27.09.24 19:14:29 | 130 | 51,06 |
27.09.24 19:14:29 | 100 | 51,06 |
27.09.24 19:14:29 | 100 | 51,06 |
27.09.24 19:14:11 | 100 | 51,06 |
27.09.24 19:14:11 | 100 | 51,05 |
27.09.24 19:14:11 | 100 | 51,06 |
27.09.24 19:13:54 | 287 | 51,06 |
27.09.24 19:13:54 | 100 | 51,05 |
27.09.24 19:13:54 | 100 | 51,05 |
27.09.24 19:13:54 | 100 | 51,05 |
27.09.24 19:13:54 | 100 | 51,05 |
27.09.24 19:13:54 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:23 | 100 | 51,05 |
27.09.24 19:13:13 | 100 | 51,05 |
27.09.24 19:13:13 | 100 | 51,04 |
27.09.24 19:13:01 | 180 | 51,05 |
27.09.24 19:13:00 | 100 | 51,04 |
27.09.24 19:13:00 | 100 | 51,05 |
27.09.24 19:13:00 | 112 | 51,04 |
27.09.24 19:13:00 | 178 | 51,04 |
27.09.24 19:13:00 | 110 | 51,04 |
27.09.24 19:13:00 | 100 | 51,04 |
27.09.24 19:12:42 | 100 | 51,03 |
27.09.24 19:12:41 | 100 | 51,04 |
27.09.24 19:12:41 | 100 | 51,04 |
27.09.24 19:12:17 | 100 | 51,03 |
27.09.24 19:12:14 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:14 | 190 | 51,03 |
27.09.24 19:12:13 | 300 | 51,02 |
27.09.24 19:12:13 | 100 | 51,02 |
27.09.24 19:12:13 | 100 | 51,02 |
27.09.24 19:12:13 | 100 | 51,02 |
27.09.24 19:12:13 | 107 | 51,02 |
27.09.24 19:12:13 | 200 | 51,02 |
27.09.24 19:12:05 | 100 | 51,02 |
27.09.24 19:12:02 | 100 | 51,01 |
27.09.24 19:11:53 | 100 | 51,02 |
27.09.24 19:11:18 | 100 | 51,01 |
27.09.24 19:11:08 | 200 | 51,02 |
27.09.24 19:11:01 | 100 | 51,03 |
27.09.24 19:11:01 | 400 | 51,03 |
27.09.24 19:11:00 | 130 | 51,04 |