On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:26 | 101 | 51,03 |
27.09.24 19:17:26 | 100 | 51,03 |
27.09.24 19:17:25 | 231 | 51,02 |
27.09.24 19:17:25 | 100 | 51,02 |
27.09.24 19:17:25 | 100 | 51,02 |
27.09.24 19:17:25 | 100 | 51,02 |
27.09.24 19:17:25 | 110 | 51,02 |
27.09.24 19:17:25 | 300 | 51,02 |
27.09.24 19:17:23 | 100 | 51,01 |
27.09.24 19:17:11 | 100 | 51,03 |
27.09.24 19:17:06 | 100 | 51,04 |
27.09.24 19:17:06 | 200 | 51,04 |
27.09.24 19:16:57 | 133 | 51,04 |
27.09.24 19:16:52 | 100 | 51,04 |
27.09.24 19:16:50 | 100 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:50 | 111 | 51,04 |
27.09.24 19:16:47 | 100 | 51,04 |
27.09.24 19:16:44 | 100 | 51,04 |
27.09.24 19:16:41 | 100 | 51,04 |
27.09.24 19:16:41 | 100 | 51,04 |
27.09.24 19:16:41 | 100 | 51,04 |
27.09.24 19:16:41 | 246 | 51,05 |
27.09.24 19:16:41 | 134 | 51,05 |
27.09.24 19:16:41 | 100 | 51,05 |
27.09.24 19:16:22 | 193 | 51,05 |
27.09.24 19:16:01 | 100 | 51,04 |
27.09.24 19:15:59 | 100 | 51,04 |
27.09.24 19:15:59 | 140 | 51,04 |
27.09.24 19:15:59 | 101 | 51,04 |
27.09.24 19:15:59 | 182 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:54 | 187 | 51,05 |
27.09.24 19:15:53 | 200 | 51,03 |
27.09.24 19:15:53 | 100 | 51,03 |
27.09.24 19:15:53 | 180 | 51,03 |
27.09.24 19:15:53 | 100 | 51,03 |
27.09.24 19:15:41 | 100 | 51,01 |
27.09.24 19:15:11 | 265 | 51,03 |
27.09.24 19:15:00 | 104 | 51,03 |
27.09.24 19:14:59 | 100 | 51,03 |
27.09.24 19:14:59 | 103 | 51,03 |
27.09.24 19:14:31 | 100 | 51,04 |
27.09.24 19:14:30 | 100 | 51,04 |
27.09.24 19:14:29 | 150 | 51,05 |
27.09.24 19:14:29 | 100 | 51,05 |
27.09.24 19:14:29 | 122 | 51,05 |