Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:14 | - | 35,465 |
02.10.24 18:34:14 | - | 35,450 |
02.10.24 18:34:13 | - | 35,470 |
02.10.24 18:34:12 | - | 35,465 |
02.10.24 18:34:09 | - | 35,465 |
02.10.24 18:34:08 | - | 35,465 |
02.10.24 18:34:06 | - | 35,465 |
02.10.24 18:34:02 | - | 35,470 |
02.10.24 18:34:01 | - | 35,465 |
02.10.24 18:33:59 | - | 35,460 |
02.10.24 18:33:59 | - | 35,460 |
02.10.24 18:33:57 | - | 35,445 |
02.10.24 18:33:55 | - | 35,450 |
02.10.24 18:33:53 | - | 35,460 |
02.10.24 18:33:52 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:47 | - | 35,470 |
02.10.24 18:33:46 | - | 35,475 |
02.10.24 18:33:45 | - | 35,470 |
02.10.24 18:33:44 | - | 35,430 |
02.10.24 18:33:40 | - | 35,430 |
02.10.24 18:33:34 | - | 35,440 |
02.10.24 18:33:33 | - | 35,440 |
02.10.24 18:33:28 | - | 35,430 |
02.10.24 18:33:26 | - | 35,430 |
02.10.24 18:33:24 | - | 35,435 |
02.10.24 18:33:21 | - | 35,445 |
02.10.24 18:33:20 | - | 35,430 |
02.10.24 18:33:14 | - | 35,450 |
02.10.24 18:33:13 | - | 35,430 |
02.10.24 18:33:12 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:08 | - | 35,435 |
02.10.24 18:33:04 | - | 35,400 |
02.10.24 18:33:03 | - | 35,390 |
02.10.24 18:33:01 | - | 35,385 |
02.10.24 18:33:01 | - | 35,395 |
02.10.24 18:32:59 | - | 35,390 |
02.10.24 18:32:59 | - | 35,435 |
02.10.24 18:32:57 | - | 35,440 |
02.10.24 18:32:53 | - | 35,435 |
02.10.24 18:32:52 | - | 35,435 |
02.10.24 18:32:50 | - | 35,430 |
02.10.24 18:32:47 | - | 35,440 |
02.10.24 18:32:38 | - | 35,435 |
02.10.24 18:32:32 | - | 35,430 |
02.10.24 18:32:24 | - | 35,435 |