Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:59 | - | 35,500 |
02.10.24 18:39:52 | - | 35,515 |
02.10.24 18:39:51 | - | 35,485 |
02.10.24 18:39:50 | - | 35,465 |
02.10.24 18:39:49 | - | 35,420 |
02.10.24 18:39:48 | - | 35,480 |
02.10.24 18:39:42 | - | 35,425 |
02.10.24 18:39:40 | - | 35,430 |
02.10.24 18:39:36 | - | 35,425 |
02.10.24 18:39:35 | - | 35,430 |
02.10.24 18:39:35 | - | 35,420 |
02.10.24 18:39:32 | - | 35,425 |
02.10.24 18:39:30 | - | 35,435 |
02.10.24 18:39:28 | - | 35,420 |
02.10.24 18:39:23 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:19 | - | 35,415 |
02.10.24 18:39:18 | - | 35,430 |
02.10.24 18:39:17 | - | 35,415 |
02.10.24 18:39:16 | - | 35,420 |
02.10.24 18:39:16 | - | 35,465 |
02.10.24 18:39:15 | - | 35,460 |
02.10.24 18:39:14 | - | 35,475 |
02.10.24 18:39:14 | - | 35,480 |
02.10.24 18:39:12 | - | 35,520 |
02.10.24 18:39:11 | - | 35,515 |
02.10.24 18:39:10 | - | 35,550 |
02.10.24 18:39:09 | - | 35,520 |
02.10.24 18:39:08 | - | 35,550 |
02.10.24 18:39:07 | - | 35,545 |
02.10.24 18:39:05 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:04 | - | 35,550 |
02.10.24 18:39:01 | - | 35,555 |
02.10.24 18:39:00 | - | 35,550 |
02.10.24 18:38:59 | - | 35,560 |
02.10.24 18:38:58 | - | 35,560 |
02.10.24 18:38:55 | - | 35,545 |
02.10.24 18:38:54 | - | 35,540 |
02.10.24 18:38:54 | - | 35,545 |
02.10.24 18:38:51 | - | 35,540 |
02.10.24 18:38:46 | - | 35,545 |
02.10.24 18:38:43 | - | 35,520 |
02.10.24 18:38:42 | - | 35,510 |
02.10.24 18:38:41 | - | 35,520 |
02.10.24 18:38:30 | - | 35,520 |
02.10.24 18:38:28 | - | 35,505 |