Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:01 | - | 36,555 |
26.09.24 21:45:59 | - | 36,550 |
26.09.24 21:45:58 | - | 36,550 |
26.09.24 21:45:54 | - | 36,545 |
26.09.24 21:45:54 | - | 36,495 |
26.09.24 21:45:47 | - | 36,525 |
26.09.24 21:45:44 | - | 36,515 |
26.09.24 21:45:42 | - | 36,520 |
26.09.24 21:45:42 | - | 36,460 |
26.09.24 21:45:41 | - | 36,500 |
26.09.24 21:45:38 | - | 36,475 |
26.09.24 21:45:35 | - | 36,470 |
26.09.24 21:45:34 | - | 36,475 |
26.09.24 21:45:30 | - | 36,470 |
26.09.24 21:45:28 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:27 | - | 36,490 |
26.09.24 21:45:26 | - | 36,495 |
26.09.24 21:45:24 | - | 36,490 |
26.09.24 21:45:22 | - | 36,500 |
26.09.24 21:45:19 | - | 36,480 |
26.09.24 21:45:17 | - | 36,500 |
26.09.24 21:45:11 | - | 36,495 |
26.09.24 21:45:10 | - | 36,475 |
26.09.24 21:45:08 | - | 36,480 |
26.09.24 21:45:07 | - | 36,480 |
26.09.24 21:45:06 | - | 36,480 |
26.09.24 21:45:04 | - | 36,470 |
26.09.24 21:45:03 | - | 36,465 |
26.09.24 21:45:02 | - | 36,460 |
26.09.24 21:45:01 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:00 | - | 36,445 |
26.09.24 21:44:58 | - | 36,480 |
26.09.24 21:44:58 | - | 36,440 |
26.09.24 21:44:57 | - | 36,495 |
26.09.24 21:44:56 | - | 36,490 |
26.09.24 21:44:54 | - | 36,485 |
26.09.24 21:44:53 | - | 36,490 |
26.09.24 21:44:52 | - | 36,470 |
26.09.24 21:44:50 | - | 36,515 |
26.09.24 21:44:47 | - | 36,520 |
26.09.24 21:44:47 | - | 36,530 |
26.09.24 21:44:46 | - | 36,500 |
26.09.24 21:44:45 | - | 36,510 |
26.09.24 21:44:43 | - | 36,520 |
26.09.24 21:44:32 | - | 36,515 |