Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:28 | - | 36,500 |
26.09.24 21:43:21 | - | 36,495 |
26.09.24 21:43:18 | - | 36,495 |
26.09.24 21:43:17 | - | 36,500 |
26.09.24 21:43:15 | - | 36,505 |
26.09.24 21:43:12 | - | 36,500 |
26.09.24 21:43:11 | - | 36,490 |
26.09.24 21:43:11 | - | 36,480 |
26.09.24 21:43:06 | - | 36,505 |
26.09.24 21:43:01 | - | 36,500 |
26.09.24 21:42:59 | - | 36,510 |
26.09.24 21:42:57 | - | 36,480 |
26.09.24 21:42:55 | - | 36,490 |
26.09.24 21:42:52 | - | 36,505 |
26.09.24 21:42:50 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:49 | - | 36,480 |
26.09.24 21:42:48 | - | 36,485 |
26.09.24 21:42:47 | - | 36,510 |
26.09.24 21:42:27 | - | 36,520 |
26.09.24 21:42:26 | - | 36,510 |
26.09.24 21:42:25 | - | 36,520 |
26.09.24 21:42:21 | - | 36,545 |
26.09.24 21:42:17 | - | 36,545 |
26.09.24 21:42:17 | - | 36,540 |
26.09.24 21:42:16 | - | 36,550 |
26.09.24 21:42:13 | - | 36,545 |
26.09.24 21:42:12 | - | 36,525 |
26.09.24 21:42:10 | - | 36,525 |
26.09.24 21:42:09 | - | 36,530 |
26.09.24 21:42:05 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:04 | - | 36,530 |
26.09.24 21:42:01 | - | 36,530 |
26.09.24 21:42:00 | - | 36,540 |
26.09.24 21:41:59 | - | 36,540 |
26.09.24 21:41:58 | - | 36,530 |
26.09.24 21:41:57 | - | 36,535 |
26.09.24 21:41:56 | - | 36,520 |
26.09.24 21:41:55 | - | 36,500 |
26.09.24 21:41:48 | - | 36,525 |
26.09.24 21:41:47 | - | 36,515 |
26.09.24 21:41:46 | - | 36,510 |
26.09.24 21:41:43 | - | 36,515 |
26.09.24 21:41:42 | - | 36,520 |
26.09.24 21:41:39 | - | 36,505 |
26.09.24 21:41:36 | - | 36,495 |