Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:01 | - | 36,590 |
26.09.24 21:47:00 | - | 36,600 |
26.09.24 21:46:58 | - | 36,595 |
26.09.24 21:46:57 | - | 36,600 |
26.09.24 21:46:54 | - | 36,595 |
26.09.24 21:46:50 | - | 36,600 |
26.09.24 21:46:48 | - | 36,600 |
26.09.24 21:46:44 | - | 36,585 |
26.09.24 21:46:43 | - | 36,580 |
26.09.24 21:46:42 | - | 36,595 |
26.09.24 21:46:42 | - | 36,590 |
26.09.24 21:46:38 | - | 36,620 |
26.09.24 21:46:36 | - | 36,615 |
26.09.24 21:46:35 | - | 36,620 |
26.09.24 21:46:34 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:33 | - | 36,590 |
26.09.24 21:46:23 | - | 36,590 |
26.09.24 21:46:21 | - | 36,585 |
26.09.24 21:46:20 | - | 36,575 |
26.09.24 21:46:17 | - | 36,595 |
26.09.24 21:46:16 | - | 36,540 |
26.09.24 21:46:16 | - | 36,560 |
26.09.24 21:46:10 | - | 36,555 |
26.09.24 21:46:06 | - | 36,545 |
26.09.24 21:46:04 | - | 36,550 |
26.09.24 21:46:02 | - | 36,550 |
26.09.24 21:46:01 | - | 36,555 |
26.09.24 21:45:59 | - | 36,550 |
26.09.24 21:45:58 | - | 36,550 |
26.09.24 21:45:54 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:54 | - | 36,495 |
26.09.24 21:45:47 | - | 36,525 |
26.09.24 21:45:44 | - | 36,515 |
26.09.24 21:45:42 | - | 36,520 |
26.09.24 21:45:42 | - | 36,460 |
26.09.24 21:45:41 | - | 36,500 |
26.09.24 21:45:38 | - | 36,475 |
26.09.24 21:45:35 | - | 36,470 |
26.09.24 21:45:34 | - | 36,475 |
26.09.24 21:45:30 | - | 36,470 |
26.09.24 21:45:28 | - | 36,475 |
26.09.24 21:45:27 | - | 36,490 |
26.09.24 21:45:26 | - | 36,495 |
26.09.24 21:45:24 | - | 36,490 |
26.09.24 21:45:22 | - | 36,500 |