Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:11 | - | 36,480 |
26.09.24 21:50:01 | - | 36,510 |
26.09.24 21:49:59 | - | 36,505 |
26.09.24 21:49:56 | - | 36,510 |
26.09.24 21:49:54 | - | 36,515 |
26.09.24 21:49:50 | - | 36,520 |
26.09.24 21:49:42 | - | 36,515 |
26.09.24 21:49:41 | - | 36,510 |
26.09.24 21:49:41 | - | 36,520 |
26.09.24 21:49:40 | - | 36,545 |
26.09.24 21:49:39 | - | 36,540 |
26.09.24 21:49:38 | - | 36,555 |
26.09.24 21:49:36 | - | 36,550 |
26.09.24 21:49:35 | - | 36,560 |
26.09.24 21:49:34 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:33 | - | 36,575 |
26.09.24 21:49:32 | - | 36,585 |
26.09.24 21:49:30 | - | 36,590 |
26.09.24 21:49:29 | - | 36,590 |
26.09.24 21:49:26 | - | 36,590 |
26.09.24 21:49:24 | - | 36,600 |
26.09.24 21:49:07 | - | 36,590 |
26.09.24 21:49:06 | - | 36,585 |
26.09.24 21:49:03 | - | 36,595 |
26.09.24 21:48:57 | - | 36,590 |
26.09.24 21:48:55 | - | 36,570 |
26.09.24 21:48:54 | - | 36,580 |
26.09.24 21:48:53 | - | 36,585 |
26.09.24 21:48:52 | - | 36,585 |
26.09.24 21:48:50 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:49 | - | 36,590 |
26.09.24 21:48:47 | - | 36,605 |
26.09.24 21:48:46 | - | 36,600 |
26.09.24 21:48:45 | - | 36,615 |
26.09.24 21:48:43 | - | 36,620 |
26.09.24 21:48:38 | - | 36,625 |
26.09.24 21:48:36 | - | 36,630 |
26.09.24 21:48:32 | - | 36,620 |
26.09.24 21:48:31 | - | 36,625 |
26.09.24 21:48:28 | - | 36,620 |
26.09.24 21:48:27 | - | 36,630 |
26.09.24 21:48:27 | - | 36,600 |
26.09.24 21:48:18 | - | 36,615 |
26.09.24 21:48:17 | - | 36,620 |
26.09.24 21:48:15 | - | 36,595 |