Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:46 | - | 34,730 |
23.09.24 19:15:45 | - | 34,770 |
23.09.24 19:15:43 | - | 34,760 |
23.09.24 19:15:42 | - | 34,755 |
23.09.24 19:15:41 | - | 34,750 |
23.09.24 19:15:33 | - | 34,755 |
23.09.24 19:15:32 | - | 34,745 |
23.09.24 19:15:27 | - | 34,740 |
23.09.24 19:15:15 | - | 34,740 |
23.09.24 19:15:14 | - | 34,745 |
23.09.24 19:15:13 | - | 34,730 |
23.09.24 19:15:11 | - | 34,740 |
23.09.24 19:15:09 | - | 34,730 |
23.09.24 19:15:08 | - | 34,735 |
23.09.24 19:15:07 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:58 | - | 34,750 |
23.09.24 19:14:57 | - | 34,740 |
23.09.24 19:14:50 | - | 34,755 |
23.09.24 19:14:50 | - | 34,755 |
23.09.24 19:14:49 | - | 34,745 |
23.09.24 19:14:48 | - | 34,745 |
23.09.24 19:14:48 | - | 34,750 |
23.09.24 19:14:41 | - | 34,760 |
23.09.24 19:14:40 | - | 34,760 |
23.09.24 19:14:38 | - | 34,760 |
23.09.24 19:14:37 | - | 34,740 |
23.09.24 19:14:31 | - | 34,745 |
23.09.24 19:14:30 | - | 34,735 |
23.09.24 19:14:30 | - | 34,730 |
23.09.24 19:14:29 | - | 34,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:28 | - | 34,730 |
23.09.24 19:14:27 | - | 34,760 |
23.09.24 19:14:26 | - | 34,765 |
23.09.24 19:14:26 | - | 34,730 |
23.09.24 19:14:25 | - | 34,785 |
23.09.24 19:14:25 | - | 34,780 |
23.09.24 19:14:20 | - | 34,785 |
23.09.24 19:14:18 | - | 34,770 |
23.09.24 19:14:17 | - | 34,765 |
23.09.24 19:14:16 | - | 34,770 |
23.09.24 19:14:16 | - | 34,760 |
23.09.24 19:14:14 | - | 34,790 |
23.09.24 19:14:12 | - | 34,785 |
23.09.24 19:14:09 | - | 34,795 |
23.09.24 19:14:03 | - | 34,795 |