Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:12 | - | 34,740 |
23.09.24 19:18:10 | - | 34,740 |
23.09.24 19:18:07 | - | 34,740 |
23.09.24 19:18:06 | - | 34,745 |
23.09.24 19:18:02 | - | 34,740 |
23.09.24 19:17:56 | - | 34,750 |
23.09.24 19:17:52 | - | 34,750 |
23.09.24 19:17:50 | - | 34,770 |
23.09.24 19:17:50 | - | 34,775 |
23.09.24 19:17:49 | - | 34,760 |
23.09.24 19:17:45 | - | 34,770 |
23.09.24 19:17:43 | - | 34,765 |
23.09.24 19:17:40 | - | 34,765 |
23.09.24 19:17:39 | - | 34,775 |
23.09.24 19:17:38 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:35 | - | 34,775 |
23.09.24 19:17:33 | - | 34,780 |
23.09.24 19:17:31 | - | 34,775 |
23.09.24 19:17:30 | - | 34,775 |
23.09.24 19:17:27 | - | 34,770 |
23.09.24 19:17:27 | - | 34,780 |
23.09.24 19:17:26 | - | 34,785 |
23.09.24 19:17:26 | - | 34,750 |
23.09.24 19:17:24 | - | 34,760 |
23.09.24 19:17:20 | - | 34,760 |
23.09.24 19:17:19 | - | 34,750 |
23.09.24 19:17:18 | - | 34,740 |
23.09.24 19:17:13 | - | 34,755 |
23.09.24 19:17:13 | - | 34,750 |
23.09.24 19:17:12 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:08 | - | 34,765 |
23.09.24 19:17:07 | - | 34,765 |
23.09.24 19:17:06 | - | 34,765 |
23.09.24 19:17:05 | - | 34,765 |
23.09.24 19:17:03 | - | 34,710 |
23.09.24 19:17:01 | - | 34,725 |
23.09.24 19:16:59 | - | 34,720 |
23.09.24 19:16:56 | - | 34,725 |
23.09.24 19:16:54 | - | 34,720 |
23.09.24 19:16:50 | - | 34,715 |
23.09.24 19:16:46 | - | 34,720 |
23.09.24 19:16:43 | - | 34,715 |
23.09.24 19:16:35 | - | 34,710 |
23.09.24 19:16:29 | - | 34,715 |
23.09.24 19:16:28 | - | 34,735 |