Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:34 | - | 34,755 |
23.09.24 19:29:32 | - | 34,740 |
23.09.24 19:29:30 | - | 34,745 |
23.09.24 19:29:28 | - | 34,740 |
23.09.24 19:29:27 | - | 34,740 |
23.09.24 19:29:23 | - | 34,740 |
23.09.24 19:29:22 | - | 34,740 |
23.09.24 19:29:21 | - | 34,750 |
23.09.24 19:29:19 | - | 34,745 |
23.09.24 19:29:17 | - | 34,745 |
23.09.24 19:29:16 | - | 34,740 |
23.09.24 19:29:15 | - | 34,740 |
23.09.24 19:29:15 | - | 34,720 |
23.09.24 19:29:13 | - | 34,730 |
23.09.24 19:29:12 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:09 | - | 34,745 |
23.09.24 19:29:08 | - | 34,740 |
23.09.24 19:29:05 | - | 34,745 |
23.09.24 19:29:04 | - | 34,755 |
23.09.24 19:29:02 | - | 34,760 |
23.09.24 19:29:01 | - | 34,765 |
23.09.24 19:28:59 | - | 34,770 |
23.09.24 19:28:49 | - | 34,765 |
23.09.24 19:28:49 | - | 34,740 |
23.09.24 19:28:48 | - | 34,755 |
23.09.24 19:28:42 | - | 34,750 |
23.09.24 19:28:41 | - | 34,735 |
23.09.24 19:28:10 | - | 34,740 |
23.09.24 19:28:10 | - | 34,740 |
23.09.24 19:28:09 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:06 | - | 34,760 |
23.09.24 19:28:03 | - | 34,765 |
23.09.24 19:28:01 | - | 34,755 |
23.09.24 19:27:59 | - | 34,755 |
23.09.24 19:27:56 | - | 34,765 |
23.09.24 19:27:52 | - | 34,770 |
23.09.24 19:27:52 | - | 34,760 |
23.09.24 19:27:50 | - | 34,785 |
23.09.24 19:27:48 | - | 34,780 |
23.09.24 19:27:45 | - | 34,785 |
23.09.24 19:27:40 | - | 34,780 |
23.09.24 19:27:29 | - | 34,780 |
23.09.24 19:27:24 | - | 34,780 |
23.09.24 19:27:22 | - | 34,780 |
23.09.24 19:27:21 | - | 34,785 |