Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:51 | - | 34,835 |
23.09.24 19:31:41 | - | 34,830 |
23.09.24 19:31:38 | - | 34,825 |
23.09.24 19:31:38 | - | 34,810 |
23.09.24 19:31:37 | - | 34,825 |
23.09.24 19:31:33 | - | 34,820 |
23.09.24 19:31:31 | - | 34,815 |
23.09.24 19:31:30 | - | 34,810 |
23.09.24 19:31:28 | - | 34,800 |
23.09.24 19:31:28 | - | 34,780 |
23.09.24 19:31:27 | - | 34,765 |
23.09.24 19:31:27 | - | 34,765 |
23.09.24 19:31:15 | - | 34,780 |
23.09.24 19:31:13 | - | 34,780 |
23.09.24 19:31:11 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:10 | - | 34,775 |
23.09.24 19:30:56 | - | 34,775 |
23.09.24 19:30:55 | - | 34,775 |
23.09.24 19:30:52 | - | 34,775 |
23.09.24 19:30:51 | - | 34,775 |
23.09.24 19:30:50 | - | 34,780 |
23.09.24 19:30:36 | - | 34,775 |
23.09.24 19:30:35 | - | 34,770 |
23.09.24 19:30:31 | - | 34,775 |
23.09.24 19:30:30 | - | 34,770 |
23.09.24 19:30:27 | - | 34,775 |
23.09.24 19:30:24 | - | 34,780 |
23.09.24 19:30:22 | - | 34,780 |
23.09.24 19:30:20 | - | 34,775 |
23.09.24 19:30:19 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:17 | - | 34,800 |
23.09.24 19:30:16 | - | 34,780 |
23.09.24 19:30:15 | - | 34,800 |
23.09.24 19:30:14 | - | 34,805 |
23.09.24 19:30:08 | - | 34,800 |
23.09.24 19:30:07 | - | 34,805 |
23.09.24 19:30:02 | - | 34,800 |
23.09.24 19:29:59 | - | 34,805 |
23.09.24 19:29:56 | - | 34,795 |
23.09.24 19:29:49 | - | 34,810 |
23.09.24 19:29:48 | - | 34,780 |
23.09.24 19:29:45 | - | 34,780 |
23.09.24 19:29:43 | - | 34,755 |
23.09.24 19:29:43 | - | 34,740 |
23.09.24 19:29:35 | - | 34,760 |