Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:50:47 | 15 | 35,315 |
03.09.24 08:05:49 | 0 | 37,795 |
02.09.24 10:29:25 | 60 | 38,470 |
02.09.24 10:24:39 | 50 | 38,165 |
02.09.24 08:01:47 | 1 | 38,170 |
30.08.24 11:16:13 | 50 | 39,585 |
30.08.24 09:03:02 | 512 | 39,385 |
30.08.24 08:10:03 | 0 | 39,150 |
29.08.24 21:59:06 | 0 | 38,575 |
29.08.24 20:37:35 | 7 | 39,960 |
29.08.24 19:00:56 | 0 | 40,340 |
29.08.24 17:13:43 | 0 | 40,510 |
29.08.24 16:00:18 | 100 | 40,085 |
29.08.24 13:09:44 | 10 | 38,730 |
29.08.24 11:33:49 | 200 | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:07:11 | 0 | 38,015 |
28.08.24 21:42:49 | 0 | 37,535 |
28.08.24 19:42:50 | 0 | 37,395 |
28.08.24 18:56:09 | 0 | 37,655 |
28.08.24 17:00:23 | 1,01 Tsd. | 38,205 |
28.08.24 08:04:10 | 0 | 39,145 |
27.08.24 21:54:29 | 0 | 39,385 |
27.08.24 21:15:25 | 0 | 39,425 |
27.08.24 20:49:49 | 0 | 39,300 |
27.08.24 18:54:35 | 0 | 39,135 |
27.08.24 16:41:35 | 120 | 39,040 |
27.08.24 12:02:54 | 20 | 38,890 |
27.08.24 08:07:07 | 0 | 38,355 |
26.08.24 21:39:14 | 0 | 38,880 |
26.08.24 20:12:43 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:17:42 | 0 | 37,595 |
26.08.24 18:48:52 | 0 | 37,685 |
26.08.24 17:53:21 | 10 | 37,585 |
26.08.24 15:30:53 | 50 | 37,480 |
26.08.24 11:26:49 | 25 | 38,110 |
26.08.24 08:04:42 | 0 | 37,510 |
23.08.24 20:13:17 | 0 | 37,465 |
23.08.24 08:04:03 | 0 | 35,805 |
22.08.24 20:08:19 | 0 | 35,325 |
22.08.24 19:55:07 | 90 | 35,395 |
22.08.24 14:43:37 | 65 | 36,520 |
22.08.24 13:37:31 | 30 | 36,840 |
22.08.24 11:20:04 | 25 | 36,840 |
22.08.24 08:06:43 | 0 | 36,285 |
21.08.24 21:35:51 | 0 | 36,495 |