Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 0 | 35,775 |
19.09.24 21:43:48 | 0 | 35,925 |
19.09.24 12:03:02 | 200 | 36,275 |
19.09.24 08:05:52 | 0 | 35,265 |
18.09.24 21:57:37 | 0 | 34,545 |
18.09.24 21:46:19 | 0 | 34,310 |
18.09.24 20:30:35 | 30 | 35,440 |
18.09.24 08:29:09 | 14 | 34,220 |
18.09.24 08:01:07 | 0 | 33,820 |
17.09.24 21:24:20 | 0 | 33,440 |
17.09.24 19:59:21 | 0 | 33,185 |
17.09.24 19:16:25 | 0 | 32,485 |
17.09.24 09:27:25 | 16 | 31,185 |
17.09.24 08:09:41 | 0 | 31,450 |
16.09.24 21:31:36 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:50 | 0 | 32,465 |
16.09.24 08:22:03 | 0 | 34,085 |
13.09.24 20:07:52 | 0 | 34,200 |
13.09.24 17:56:13 | 0 | 33,825 |
13.09.24 17:53:06 | 410 | 33,990 |
13.09.24 17:40:26 | 150 | 33,780 |
13.09.24 08:03:21 | 0 | 32,490 |
12.09.24 21:25:45 | 0 | 32,960 |
12.09.24 20:24:27 | 0 | 32,850 |
12.09.24 08:15:24 | 0 | 32,050 |
11.09.24 08:08:59 | 0 | 30,185 |
10.09.24 21:31:18 | 0 | 30,125 |
10.09.24 16:30:32 | 22 | 30,025 |
10.09.24 15:28:54 | 5 | 31,480 |
10.09.24 08:07:45 | 0 | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:29 | 0 | 31,895 |
09.09.24 08:07:23 | 0 | 30,610 |
06.09.24 21:33:58 | 0 | 31,105 |
06.09.24 20:30:26 | 0 | 30,560 |
06.09.24 20:22:48 | 70 | 30,500 |
06.09.24 16:42:39 | 40 | 31,410 |
06.09.24 08:04:46 | 0 | 31,865 |
05.09.24 21:22:43 | 0 | 32,320 |
05.09.24 20:24:21 | 0 | 32,515 |
05.09.24 20:17:55 | 0 | 32,590 |
05.09.24 08:09:54 | 0 | 32,535 |
04.09.24 16:35:28 | 60 | 34,755 |
04.09.24 16:33:38 | 60 | 34,505 |
04.09.24 08:05:21 | 0 | 33,935 |
03.09.24 21:44:14 | 0 | 34,785 |