Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:55 | 25 | 33,0350 |
04.09.24 16:13:35 | 12 | 33,9400 |
04.09.24 15:29:01 | 0 | 33,3100 |
04.09.24 12:43:08 | 261 | 34,3000 |
04.09.24 09:59:01 | 0 | 33,2450 |
04.09.24 09:15:02 | 0 | 33,2500 |
04.09.24 08:59:01 | 0 | 33,1800 |
03.09.24 16:54:24 | 167 | 35,0500 |
03.09.24 15:29:01 | 0 | 37,0000 |
02.09.24 11:43:49 | 595 | 37,8050 |
02.09.24 08:59:08 | 1,00 Tsd. | 37,3900 |
30.08.24 15:29:01 | 0 | 38,0450 |
30.08.24 12:20:50 | 4 | 40,1900 |
30.08.24 11:15:00 | 40 | 38,7800 |
30.08.24 09:59:01 | 0 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:01 | 0 | 38,3050 |
30.08.24 08:59:01 | 0 | 38,3250 |
29.08.24 17:32:17 | 100 | 40,2750 |
29.08.24 16:11:30 | 40 | 40,9650 |
29.08.24 15:37:02 | 320 | 39,9500 |
29.08.24 09:59:01 | 0 | 37,2400 |
29.08.24 09:15:02 | 0 | 37,2650 |
29.08.24 08:59:02 | 0 | 37,2450 |
28.08.24 15:40:41 | 225 | 39,5000 |
28.08.24 13:32:59 | 100 | 39,2600 |
28.08.24 12:19:03 | 4 | 39,4950 |
28.08.24 12:17:34 | 3 | 39,4950 |
28.08.24 11:24:19 | 100 | 39,1100 |
28.08.24 11:02:08 | 80 | 38,8000 |
27.08.24 17:27:48 | 10 | 39,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:23:32 | 130 | 37,5000 |
27.08.24 12:16:33 | 3 | 39,4000 |
27.08.24 09:59:01 | 0 | 37,5750 |
27.08.24 09:15:01 | 0 | 37,5800 |
27.08.24 08:59:01 | 0 | 37,6000 |
26.08.24 15:29:01 | 0 | 37,2600 |
26.08.24 09:59:01 | 0 | 36,8450 |
26.08.24 08:10:09 | 600 | 37,5050 |
23.08.24 15:38:14 | 150 | 36,9400 |
23.08.24 15:29:01 | 0 | 35,4050 |
23.08.24 12:55:05 | 500 | 36,0000 |
23.08.24 09:59:01 | 0 | 35,1200 |
23.08.24 09:15:02 | 0 | 35,1000 |
23.08.24 08:59:01 | 0 | 35,1000 |
22.08.24 15:29:02 | 0 | 35,8000 |